FRCANFTSE RAFI Canada Index07/03/2025
LAST:

 13,699		CHANGE:
 104.78		OPEN:
13,644		HIGH:
13,707		ASK:
0		VOLUME:
0
CHANGE(%):
0.77		PREV:
13,594		LOW:
13,640		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513,64413,70713,64013,69900
07/01/2513,53813,59813,49813,59400
06/30/2513,53813,59713,49813,59400
06/27/2513,55513,59813,48813,50100
06/26/2513,45013,55313,45013,53900
06/25/2513,52113,52113,43113,43400
06/24/2513,50913,50913,50913,50900
06/23/2513,49613,56313,48613,50900
06/20/2513,50013,56313,47513,49900
06/19/2513,51413,51413,46213,50100
FUNDAMENTALS
Sector:
Industry:
52wk range:11,078.29 - 13,598.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63