LSE, FRCAN End of Day and Historical Share Prices [FTSE RAFI Canada Index]

18 Sep 2026

LAST: 19,366	CHANGE: 73.43	OPEN: 19,436	HIGH: 19,436	ASK: 0	VOLUME: 0
LAST: 19,366	CHG(%): 0.38	PREV: 19,439	LOW: 19,301	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	19,436	19,436	19,301	19,366
17 Sep 26	19,265	19,459	19,265	19,439
16 Sep 26	19,329	19,390	19,248	19,252
15 Sep 26	19,316	19,333	19,210	19,309
14 Sep 26	19,270	19,397	19,270	19,301
11 Sep 26	19,209	19,352	19,165	19,237
10 Sep 26	19,334	19,334	19,163	19,164
09 Sep 26	19,438	19,438	19,310	19,344
08 Sep 26	19,587	19,593	19,437	19,468
07 Sep 26	19,657	19,678	19,565	19,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,366