LSE, FRCAN End of Day and Historical Share Prices [FTSE RAFI Canada Index]

29 May 2026

LAST: 18,439	CHANGE: 46.32	OPEN: 18,503	HIGH: 18,588	ASK: 0	VOLUME: 0
LAST: 18,439	CHG(%): 0.25	PREV: 18,486	LOW: 18,400	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	18,503	18,588	18,400	18,439
28 May 26	18,579	18,579	18,478	18,486
27 May 26	18,687	18,687	18,580	18,600
26 May 26	18,778	18,807	18,637	18,647
25 May 26	18,703	18,830	18,703	18,729
22 May 26	18,648	18,767	18,648	18,714
21 May 26	18,490	18,673	18,474	18,649
20 May 26	18,326	18,527	18,326	18,517
19 May 26	18,236	18,430	18,236	18,332
18 May 26	18,330	18,330	18,121	18,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,439