LSE, FRCAN End of Day and Historical Share Prices [FTSE RAFI Canada Index]

10 Apr 2026

LAST: 17,728	CHANGE: 120.07	OPEN: 17,619	HIGH: 17,756	ASK: 0	VOLUME: 0
LAST: 17,728	CHG(%): 0.68	PREV: 17,608	LOW: 17,619	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	17,619	17,756	17,619	17,728
09 Apr 26	17,646	17,717	17,596	17,608
08 Apr 26	17,546	17,653	17,546	17,583
07 Apr 26	17,481	17,552	17,442	17,466
06 Apr 26	17,425	17,489	17,419	17,482
03 Apr 26	17,308	17,436	17,248	17,425
02 Apr 26	17,308	17,429	17,248	17,416
01 Apr 26	17,295	17,375	17,255	17,277
31 Mar 26	17,019	17,315	17,019	17,223
30 Mar 26	17,017	17,251	17,005	17,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,728