FAIRFair Oaks Income Fund Li07/10/2025
LAST:

 0.5430		CHANGE:
 0.00		OPEN:
0.5460		HIGH:
0.5500		ASK:
0.8100		VOLUME:
112,363
CHANGE(%):
0.00		PREV:
0.5430		LOW:
0.5390		BID:
0.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.54600.55000.53900.5430112,3630
07/09/250.54500.54500.54300.54307,3580
07/08/250.54300.55000.53500.5400327,2770
07/07/250.54400.54400.53500.5400131,1410
07/04/250.54000.54500.53500.53501,307,0750
07/03/250.54000.55000.52500.5300921,4990
07/02/250.52900.54000.52000.54001,060,2530
07/01/250.52800.53000.52200.525026,3410
06/30/250.52900.53000.52200.5250729,7820
06/27/250.52900.53000.52400.53001,063,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57