FAIRFair Oaks Income Fund Li03/31/2023
LAST:

 0.4800		CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.5000		ASK:
0.8100		VOLUME:
322,962
CHANGE(%):
2.04		PREV:
0.4900		LOW:
0.4800		BID:
0.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/230.49000.50000.48000.4800322,9620
03/30/230.49000.50000.47000.4900166,9270
03/29/230.49500.50000.48000.49001,076,2330
03/28/230.50500.51000.48000.4950183,1460
03/27/230.50500.52000.48500.50501,522,0590
03/24/230.50700.52000.49500.5200364,4680
03/23/230.50700.52000.50000.5200145,7510
03/22/230.50500.52000.50500.52002,3650
03/21/230.50500.52000.49000.4900186,5960
03/20/230.50500.52000.49000.5200282,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45