FAIRFair Oaks Income Fund Li06/12/2024
LAST:

 0.5575
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5610
ASK:
0.8100
VOLUME:
55,897
CHANGE(%):
0.45
PREV:
0.5600
LOW:
0.5550
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.56000.56100.55500.557555,8970
06/11/240.56500.56500.55500.5600551,0670
06/10/240.57000.57000.56000.560057,5770
06/07/240.57500.58000.56500.570016,9650
06/06/240.57500.57500.56700.575040,6600
06/05/240.57500.57500.57500.57505,6170
06/04/240.57500.58500.56700.575037,2390
06/03/240.57500.58500.56500.5750254,7090
05/31/240.57000.58500.57000.57509,9720
05/30/240.57500.57500.56000.5750203,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31