FAIRFair Oaks Income Fund Li07/03/2025
LAST:

 0.5300		CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5500		ASK:
0.8100		VOLUME:
921,499
CHANGE(%):
1.85		PREV:
0.5400		LOW:
0.5250		BID:
0.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.54000.55000.52500.5300921,4990
07/02/250.52900.54000.52000.54001,060,2530
07/01/250.52800.53000.52200.525026,3410
06/30/250.52900.53000.52200.5250729,7820
06/27/250.52900.53000.52400.53001,063,0030
06/26/250.52900.53000.52000.525063,2670
06/25/250.52900.54000.52000.530061,8210
06/24/250.52900.54000.52000.52503,331,7290
06/23/250.53000.53000.52400.5250105,3560
06/20/250.53000.53000.52900.52903,145,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63