FAIRFair Oaks Income Fund Li07/18/2025
LAST:

 0.5350
CHANGE:
 0.01
OPEN:
0.5350
HIGH:
0.5400
ASK:
0.8100
VOLUME:
176,594
CHANGE(%):
0.93
PREV:
0.5400
LOW:
0.5350
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.53500.54000.53500.5350176,5940
07/17/250.54000.55000.53000.5400453,1710
07/16/250.54100.55000.53600.54002,358,8410
07/15/250.54500.55000.53500.543047,2130
07/14/250.54600.54600.53000.5430422,5290
07/11/250.55000.55000.53500.5460172,5000
07/10/250.54600.55000.53900.5430112,3630
07/09/250.54500.54500.54300.54307,3580
07/08/250.54300.55000.53500.5400327,2770
07/07/250.54400.54400.53500.5400131,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29