LSE, FDXUSNUC End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic Multifactor Net Tax CAD Index]

10 Nov 2026

LAST: 9,798	CHANGE: 66.85	OPEN: 9,800	HIGH: 9,841	ASK: 0	VOLUME: 0
LAST: 9,798	CHG(%): 0.69	PREV: 9,731	LOW: 9,771	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	9,800	9,841	9,771	9,798
09 Nov 26	9,605	9,736	9,589	9,731
06 Nov 26	9,601	9,635	9,480	9,558
05 Nov 26	9,788	9,791	9,733	9,740
04 Nov 26	9,691	9,755	9,589	9,748
03 Nov 26	9,696	9,706	9,639	9,658
02 Nov 26	9,678	9,733	9,673	9,730
30 Oct 26	9,719	9,727	9,676	9,691
29 Oct 26	9,709	9,750	9,657	9,729
28 Oct 26	9,741	9,761	9,702	9,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,798