LSE, FDXUSNUC End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic Multifactor Net Tax CAD Index]

21 Jan 2026

LAST: 8,817	CHANGE: 5.21	OPEN: 8,792	HIGH: 8,833	ASK: 0	VOLUME: 0
LAST: 8,817	CHG(%): 0.06	PREV: 8,822	LOW: 8,778	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	8,792	8,833	8,778	8,817
20 Jan 26	8,842	8,874	8,808	8,822
19 Jan 26	8,868	8,898	8,839	8,869
16 Jan 26	8,858	8,899	8,843	8,891
15 Jan 26	8,827	8,884	8,826	8,870
14 Jan 26	8,745	8,832	8,744	8,814
13 Jan 26	8,764	8,769	8,733	8,739
12 Jan 26	8,695	8,713	8,665	8,701
09 Jan 26	8,645	8,683	8,637	8,680
08 Jan 26	8,646	8,667	8,618	8,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,817