LSE, FDXUSNUC End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic Multifactor Net Tax CAD Index]

16 Sep 2026

LAST: 9,743	CHANGE: 43.13	OPEN: 9,697	HIGH: 9,774	ASK: 0	VOLUME: 0
LAST: 9,743	CHG(%): 0.44	PREV: 9,700	LOW: 9,693	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	9,697	9,774	9,693	9,743
15 Sep 26	9,743	9,747	9,641	9,700
14 Sep 26	9,758	9,765	9,694	9,754
11 Sep 26	9,760	9,803	9,693	9,759
10 Sep 26	9,822	9,827	9,754	9,760
09 Sep 26	9,860	9,895	9,812	9,817
08 Sep 26	9,940	9,968	9,842	9,859
07 Sep 26	9,869	9,956	9,865	9,938
04 Sep 26	9,833	9,894	9,830	9,867
03 Sep 26	9,778	9,858	9,760	9,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,743