LSE, FDXUSNUC End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic Multifactor Net Tax CAD Index]

24 Jul 2026

LAST: 9,695	CHANGE: 23.50	OPEN: 9,725	HIGH: 9,727	ASK: 0	VOLUME: 0
LAST: 9,695	CHG(%): 0.24	PREV: 9,719	LOW: 9,619	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	9,725	9,727	9,619	9,695
23 Jul 26	9,740	9,808	9,702	9,719
22 Jul 26	9,704	9,793	9,694	9,739
21 Jul 26	9,622	9,722	9,610	9,703
20 Jul 26	9,656	9,670	9,593	9,612
17 Jul 26	9,686	9,695	9,641	9,657
16 Jul 26	9,799	9,802	9,623	9,689
15 Jul 26	9,677	9,805	9,671	9,802
14 Jul 26	9,672	9,736	9,613	9,683
13 Jul 26	9,823	9,852	9,658	9,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,695