LSE, FDXUSNUC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7,527	CHANGE: 31.74	OPEN: 7,504	HIGH: 7,529	ASK: 0	VOLUME: 0
LAST: 7,527	CHG(%): 0.42	PREV: 7,495	LOW: 7,473	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	7,609	7,673	7,606	7,665
03 Sep 25	7,555	7,615	7,533	7,609
02 Sep 25	7,636	7,642	7,551	7,554
01 Sep 25	7,638	7,651	7,613	7,633
29 Aug 25	7,677	7,680	7,634	7,638
28 Aug 25	7,684	7,710	7,673	7,680
27 Aug 25	7,690	7,694	7,670	7,685
26 Aug 25	7,739	7,743	7,671	7,692
25 Aug 25	7,778	7,793	7,735	7,737
22 Aug 25	7,745	7,815	7,741	7,784

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,527