LSE, FDXUSNUC End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic Multifactor Net Tax CAD Index]

03 Apr 2026

LAST: 9,047	CHANGE: 43.65	OPEN: 9,007	HIGH: 9,065	ASK: 0	VOLUME: 0
LAST: 9,047	CHG(%): 0.48	PREV: 9,003	LOW: 9,005	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	9,007	9,065	9,005	9,047
02 Apr 26	9,109	9,158	8,942	9,003
01 Apr 26	8,853	9,142	8,852	9,108
31 Mar 26	8,787	8,846	8,698	8,843
30 Mar 26	8,860	8,862	8,684	8,790
27 Mar 26	8,823	8,909	8,807	8,855
26 Mar 26	8,977	8,987	8,880	8,881
25 Mar 26	8,892	8,979	8,876	8,965
24 Mar 26	8,751	8,792	8,691	8,781
23 Mar 26	8,630	8,724	8,472	8,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,047