LSE, FDXUSNUC End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic Multifactor Net Tax CAD Index]

29 May 2026

LAST: 9,780	CHANGE: 96.05	OPEN: 9,686	HIGH: 9,812	ASK: 0	VOLUME: 0
LAST: 9,780	CHG(%): 0.99	PREV: 9,684	LOW: 9,685	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	9,686	9,812	9,685	9,780
28 May 26	9,750	9,759	9,645	9,684
27 May 26	9,668	9,783	9,666	9,748
26 May 26	9,686	9,742	9,654	9,667
25 May 26	9,628	9,695	9,621	9,690
22 May 26	9,590	9,628	9,569	9,615
21 May 26	9,439	9,608	9,436	9,595
20 May 26	9,416	9,472	9,344	9,442
19 May 26	9,438	9,460	9,367	9,417
18 May 26	9,396	9,442	9,321	9,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,780