LSE, FDXUSNUC End of Day and Historical Share Prices [FTSE Developed ex US Invesco Dynamic Multifactor Net Tax CAD Index]

21 Nov 2025

LAST: 8,036	CHANGE: 44.79	OPEN: 8,031	HIGH: 8,054	ASK: 0	VOLUME: 0
LAST: 8,036	CHG(%): 0.55	PREV: 8,081	LOW: 7,991	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	8,031	8,054	7,991	8,036
20 Nov 25	8,083	8,107	8,052	8,081
19 Nov 25	7,978	8,039	7,977	8,001
18 Nov 25	8,184	8,189	7,992	8,003
17 Nov 25	8,249	8,273	8,227	8,232
14 Nov 25	8,321	8,323	8,225	8,262
13 Nov 25	8,329	8,369	8,314	8,349
12 Nov 25	8,248	8,309	8,240	8,299
11 Nov 25	8,219	8,225	8,180	8,218
10 Nov 25	8,129	8,198	8,111	8,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,036