FXCIshares Plc07/15/2025
LAST:

 7,996		CHANGE:
 373.00		OPEN:
7,924		HIGH:
8,000		ASK:
0		VOLUME:
12,681
CHANGE(%):
4.89		PREV:
7,623		LOW:
7,924		BID:
6,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257,9248,0007,9247,99612,6810
07/14/257,8437,8627,8147,86220,1720
07/11/257,7947,8057,7507,7615,7180
07/10/257,7007,7177,6887,7058,3790
07/09/257,6487,6707,6127,6239,6260
07/08/257,7247,7767,7047,75310,1540
07/07/257,6337,6967,6187,6738,9580
07/04/257,6007,6247,5847,62019,5250
07/03/257,6407,6527,6007,62310,3620
07/02/257,6887,7407,6517,7158,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:5,479.00 - 8,543.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92