LSE, FXC End of Day and Historical Share Prices [iShares China Large Cap UCITS]

28 Nov 2025

LAST: 8,527	CHANGE: 31.00	OPEN: 8,482	HIGH: 8,550	ASK: 0	VOLUME: 14.3K
LAST: 8,527	CHG(%): 0.36	PREV: 8,496	LOW: 8,472	BID: 6,700

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	8,482	8,550	8,472	8,527	14.3K
27 Nov 25	8,506	8,522	8,496	8,496	4.4K
26 Nov 25	8,548	8,562	8,494	8,501	12.3K
25 Nov 25	8,601	8,632	8,534	8,554	12.5K
24 Nov 25	8,478	8,557	8,461	8,525	25.5K
21 Nov 25	8,327	8,386	8,293	8,359	15.0K
20 Nov 25	8,566	8,571	8,482	8,482	3.9K
19 Nov 25	8,521	8,565	8,505	8,517	6.5K
18 Nov 25	8,516	8,572	8,488	8,572	7.0K
17 Nov 25	8,685	8,687	8,618	8,655	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,527