LSE, FXC End of Day and Historical Share Prices [Ishares China Lge Cap Ucits ETF USD Dist]

25 Sep 2026

LAST: 7,305	CHANGE: 62.00	OPEN: 7,295	HIGH: 7,326	ASK: 0	VOLUME: 5.2K
LAST: 7,305	CHG(%): 0.84	PREV: 7,367	LOW: 7,291	BID: 6,700

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	7,295	7,326	7,291	7,305	5.2K
24 Sep 26	7,407	7,416	7,366	7,367	2.5K
23 Sep 26	7,385	7,450	7,382	7,391	4.7K
22 Sep 26	7,427	7,508	7,427	7,457	2.7K
21 Sep 26	7,389	7,417	7,372	7,390	3.4K
18 Sep 26	7,301	7,311	7,283	7,286	2.6K
17 Sep 26	7,273	7,293	7,246	7,292	2.1K
16 Sep 26	7,308	7,329	7,282	7,293	789
15 Sep 26	7,340	7,364	7,320	7,348	1.3K
14 Sep 26	7,394	7,429	7,378	7,429	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,305