FXCIshares Plc07/03/2025
LAST:

 7,623		CHANGE:
 92.00		OPEN:
7,640		HIGH:
7,652		ASK:
0		VOLUME:
10,362
CHANGE(%):
1.19		PREV:
7,715		LOW:
7,600		BID:
6,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257,6407,6527,6007,62310,3620
07/02/257,6887,7407,6517,7158,6150
07/01/257,6827,7127,6357,6974,6250
06/30/257,6737,6797,6287,6737,0260
06/27/257,7057,7287,6817,71932,8570
06/26/257,7357,7817,7147,7713,4310
06/25/257,8457,8607,7837,8003,8590
06/24/257,7647,7867,7247,7853,2520
06/23/257,6997,7067,6407,6432,4850
06/20/257,5717,6337,5717,5879,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:5,479.00 - 8,543.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63