LSE, FXC End of Day and Historical Share Prices [iShares China Large Cap UCITS]

13 Oct 2025

LAST: 8,489	CHANGE: 187.50	OPEN: 8,430	HIGH: 8,515	ASK: 0	VOLUME: 22.7K
LAST: 8,489	CHG(%): 2.26	PREV: 8,301	LOW: 8,418	BID: 6,700

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	8,430	8,515	8,418	8,489	22.7K
10 Oct 25	8,674	8,729	8,301	8,301	15.7K
09 Oct 25	8,771	8,816	8,684	8,712	16.4K
08 Oct 25	8,669	8,717	8,654	8,687	8.8K
07 Oct 25	8,760	8,817	8,704	8,704	10.9K
06 Oct 25	8,743	8,782	8,720	8,781	13.5K
03 Oct 25	8,793	8,821	8,774	8,787	7.9K
02 Oct 25	8,883	8,908	8,849	8,887	37.4K
01 Oct 25	8,676	8,772	8,675	8,737	4K
30 Sep 25	8,737	8,792	8,705	8,711	9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,489