EODData

MEMBERSHIP REGISTER LOG IN

LSE, FXC: Ishares PLC

14 Nov 2025
LAST:

8,797

CHANGE:
 42.00		OPEN:
8,774		HIGH:
8,802		ASK:
0		VOLUME:
234.3K
CHG(%):
0.48		PREV:
8,839		LOW:
8,705		BID:
6,700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258,7748,8028,7058,797234.3K
13 Nov 258,9758,9978,8338,83911.4K
12 Nov 258,9038,9428,8618,8797.5K
11 Nov 258,8458,8668,8218,8319.1K
10 Nov 258,8198,8298,7688,7688.9K
07 Nov 258,6808,6838,5708,5759.0K
06 Nov 258,8068,8328,7148,7144.9K
05 Nov 258,6448,7088,6288,6784.1K
04 Nov 258,6108,6708,5778,6657.1K
03 Nov 258,6748,6948,6208,6315.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,822.700.3%
MA10:8,737.650.7%
MA20:8,702.071.1%
MA50:8,634.871.9%
MA100:8,345.535.4%
MA200:8,019.289.7%
STO9:52.61
STO14:52.61
RSI14:49.48
WPR14:-26.97
MTM14:71.00
ROC14:0.01 
ATR:139.34 
Week High:8,997.002.3%
Week Low:8,570.002.6%
Month High:8,997.002.3%
Month Low:8,233.009.7%
Year High:8,997.002.3%
Year Low:6,400.0037.5%
Volatility:9.33