LSE, FXC End of Day and Historical Share Prices [iShares China Large Cap UCITS]

23 Dec 2025

LAST: 8,187	CHANGE: 71.00	OPEN: 8,184	HIGH: 8,201	ASK: 0	VOLUME: 4.0K
LAST: 8,187	CHG(%): 0.86	PREV: 8,258	LOW: 8,152	BID: 6,700

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	8,184	8,201	8,152	8,187	4.0K
22 Dec 25	8,259	8,275	8,226	8,258	3.4K
19 Dec 25	8,264	8,304	8,253	8,304	2.3K
18 Dec 25	8,216	8,254	8,191	8,254	7.9K
17 Dec 25	8,251	8,265	8,163	8,163	9.2K
16 Dec 25	8,121	8,125	8,001	8,077	12.2K
15 Dec 25	8,281	8,300	8,246	8,258	6.1K
12 Dec 25	8,380	8,399	8,304	8,304	139.9K
11 Dec 25	8,262	8,295	8,238	8,275	6.2K
10 Dec 25	8,317	8,354	8,312	8,325	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,187