LSE, FEQP End of Day and Historical Share Prices [Europe Quality Income Ucits GBP Acc Hed]

03 Mar 2026

LAST: 9.771	CHANGE: 0.33	OPEN: 10.068	HIGH: 10.068	ASK: 7.023	VOLUME: 100
LAST: 9.771	CHG(%): 3.31	PREV: 10.105	LOW: 9.771	BID: 7.001

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	10.068	10.068	9.771	9.771	100
02 Mar 26	10.140	10.228	10.120	10.105	1
27 Feb 26	10.174	10.228	10.174	10.228	100
26 Feb 26	10.204	10.224	10.204	10.224	4.1K
25 Feb 26	10.200	10.216	10.197	10.216	29.4K
24 Feb 26	10.162	10.162	10.162	10.162	5
23 Feb 26	10.084	10.108	10.084	10.106	100
20 Feb 26	10.060	10.060	10.060	10.060	100
19 Feb 26	10.010	10.032	10.010	10.011	1.0K
18 Feb 26	10.024	10.068	10.024	10.068	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.771