FEQPFidelity Ucits Icav07/01/2025
LAST:

 8.626		CHANGE:
 0.01		OPEN:
8.654		HIGH:
8.654		ASK:
7.023		VOLUME:
0
CHANGE(%):
0.14		PREV:
8.638		LOW:
8.626		BID:
7.001		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.6548.6548.6268.62600
06/30/258.6978.7348.6388.63800
06/27/258.5818.5888.5818.67010
06/26/258.5818.5888.5598.5591000
06/25/258.6298.6298.5728.5721870
06/24/258.6698.6698.6468.64600
06/23/258.5658.5658.5618.56100
06/20/258.6568.6568.6158.6155760
06/19/258.6108.6108.5838.58300
06/18/258.6588.6588.6588.65800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 6.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87