LSE, FEQP End of Day and Historical Share Prices [Fidelity Europe Quality Income UCITS ETF GBP Hedged Acc]

19 Dec 2025

LAST: 9.445	CHANGE: 0.03	OPEN: 9.445	HIGH: 9.445	ASK: 7.023	VOLUME: 526
LAST: 9.445	CHG(%): 0.29	PREV: 9.418	LOW: 9.445	BID: 7.001

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	9.445	9.445	9.445	9.445	526
18 Dec 25	9.374	9.418	9.374	9.418	236
17 Dec 25	9.367	9.403	9.344	9.344	100
16 Dec 25	9.374	9.401	9.374	9.374	100
15 Dec 25	9.387	9.594	9.371	9.410	331
12 Dec 25	9.319	9.377	9.319	9.319	158
11 Dec 25	9.367	9.377	9.367	9.367	157
10 Dec 25	9.315	9.336	9.313	9.315	4.3K
09 Dec 25	9.323	9.337	9.323	9.323	100
08 Dec 25	9.348	9.352	9.333	9.333	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.445