LSE, FEQP End of Day and Historical Share Prices [Europe Quality Income Ucits GBP Acc Hed]

21 Aug 2026

LAST: 10.94	CHANGE: 0.04	OPEN: 10.92	HIGH: 11.07	ASK: 7.02	VOLUME: 275
LAST: 10.94	CHG(%): 0.33	PREV: 10.90	LOW: 10.92	BID: 7.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	10.92	11.07	10.92	10.94	275
20 Aug 26	10.93	10.98	10.87	10.90	732
19 Aug 26	10.94	11.01	10.91	10.91	441
18 Aug 26	10.96	11.03	10.90	10.91	6.7K
17 Aug 26	11.01	11.05	10.95	10.95	465
14 Aug 26	11.01	11.09	11.01	11.04	129
13 Aug 26	11.06	11.06	10.96	10.96	100
12 Aug 26	11.02	11.07	10.95	10.95	100
11 Aug 26	11.02	11.02	10.96	10.99	1.9K
10 Aug 26	11.02	11.05	10.97	10.98	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.94