LSE, FEQP End of Day and Historical Share Prices [Europe Quality Income Ucits GBP Acc Hed]

03 Jul 2026

LAST: 10.79	CHANGE: 0.00	OPEN: 10.79	HIGH: 10.79	ASK: 7.02	VOLUME: 648
LAST: 10.79	CHG(%): 0.02	PREV: 10.79	LOW: 10.79	BID: 7.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	10.79	10.79	10.79	10.79	648
02 Jul 26	10.74	10.79	10.60	10.79	100
01 Jul 26	10.64	10.72	10.60	10.60	100
30 Jun 26	10.65	10.66	10.65	10.66	1.8K
29 Jun 26	10.58	10.68	10.58	10.60	1.8K
26 Jun 26	10.68	10.68	10.59	10.59	100
25 Jun 26	10.59	10.67	10.59	10.63	100
24 Jun 26	10.49	10.50	10.49	10.55	272
23 Jun 26	10.49	10.52	10.49	10.52	269
22 Jun 26	10.60	10.62	10.54	10.60	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.79