LSE, FEQP End of Day and Historical Share Prices [Fidelity Ucits Icav]

26 Dec 2025

LAST: 9.456	CHANGE: 0.00	OPEN: 9.469	HIGH: 9.516	ASK: 7.023	VOLUME: 288
LAST: 9.456	CHG(%): 0.01	PREV: 9.445	LOW: 9.469	BID: 7.001

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	9.469	9.516	9.469	9.456	288
25 Dec 25	9.469	9.516	9.469	9.456	288
24 Dec 25	9.469	9.516	9.456	9.456	286
23 Dec 25	9.522	9.522	9.389	9.455	980
22 Dec 25	9.427	9.460	9.427	9.429	617
19 Dec 25	9.445	9.445	9.445	9.445	526
18 Dec 25	9.374	9.418	9.374	9.418	236
17 Dec 25	9.367	9.403	9.344	9.344	100
16 Dec 25	9.374	9.401	9.374	9.374	100
15 Dec 25	9.387	9.594	9.371	9.410	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.456