LSE, FEQP End of Day and Historical Share Prices [Europe Quality Income Ucits GBP Acc Hed]

23 Mar 2026

LAST: 9.422	CHANGE: 0.01	OPEN: 9.318	HIGH: 9.529	ASK: 7.023	VOLUME: 1.1K
LAST: 9.422	CHG(%): 0.07	PREV: 9.415	LOW: 9.318	BID: 7.001

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	9.318	9.529	9.318	9.422	1.1K
20 Mar 26	9.583	9.583	9.415	9.415	100
19 Mar 26	9.507	9.524	9.466	9.507	100
18 Mar 26	9.813	9.813	9.697	9.697	0
17 Mar 26	9.688	9.747	9.688	9.747	100
16 Mar 26	9.578	9.706	9.574	9.679	100
13 Mar 26	9.661	9.670	9.609	9.616	8.4K
12 Mar 26	9.630	9.630	9.630	9.630	4.2K
11 Mar 26	9.705	9.705	9.636	9.660	4.2K
10 Mar 26	9.736	9.736	9.736	9.736	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.422