LSE, FEQP End of Day and Historical Share Prices [Fidelity Europe Quality Income UCITS ETF GBP Hedged Acc]

28 Nov 2025

LAST: 9.333	CHANGE: 0.07	OPEN: 9.286	HIGH: 9.333	ASK: 7.023	VOLUME: 0
LAST: 9.333	CHG(%): 0.73	PREV: 9.265	LOW: 9.286	BID: 7.001

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	9.286	9.333	9.286	9.333	25
27 Nov 25	9.259	9.265	9.259	9.265	100
26 Nov 25	9.168	9.260	9.127	9.260	3.2K
25 Nov 25	9.130	9.172	9.130	9.172	1
24 Nov 25	9.140	9.141	9.120	9.120	100
21 Nov 25	9.035	9.035	9.035	9.035	1
20 Nov 25	9.152	9.152	9.094	9.094	100
19 Nov 25	9.033	9.059	9.033	9.059	100
18 Nov 25	9.079	9.079	9.029	9.029	3
17 Nov 25	9.261	9.261	9.200	9.200	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.333