LSE, FEQP End of Day and Historical Share Prices [Fidelity Ucits Icav]

05 Sep 2025

LAST: 8.812	CHANGE: 0.01	OPEN: 8.812	HIGH: 8.812	ASK: 7.023	VOLUME: 0
LAST: 8.812	CHG(%): 0.14	PREV: 8.800	LOW: 8.812	BID: 7.001

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.812	8.812	8.812	8.812	14.9K
04 Sep 25	8.753	8.800	8.753	8.800	14.9K
03 Sep 25	8.695	8.719	8.695	8.719	14.9K
02 Sep 25	8.762	8.762	8.658	8.658	0
01 Sep 25	8.804	8.811	8.762	8.762	14.9K
29 Aug 25	8.810	8.810	8.719	8.719	3.8K
28 Aug 25	8.857	8.857	8.810	8.810	3.8K
27 Aug 25	8.820	8.849	8.814	8.825	3.8K
26 Aug 25	8.863	8.902	8.830	8.830	5K
25 Aug 25	8.956	8.971	8.942	8.977	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.812