LSE, FEQP End of Day and Historical Share Prices [Fidelity Europe Quality Income UCITS ETF GBP Hedged Acc]

05 Dec 2025

LAST: 9.384	CHANGE: 0.03	OPEN: 9.385	HIGH: 9.385	ASK: 7.023	VOLUME: 100
LAST: 9.384	CHG(%): 0.35	PREV: 9.351	LOW: 9.374	BID: 7.001

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	9.385	9.385	9.374	9.384	100
04 Dec 25	9.359	9.552	9.348	9.351	353
03 Dec 25	9.297	9.297	9.297	9.297	10
02 Dec 25	9.318	9.318	9.298	9.298	10
01 Dec 25	9.284	9.315	9.284	9.305	100
28 Nov 25	9.286	9.333	9.286	9.333	25
27 Nov 25	9.259	9.265	9.259	9.265	100
26 Nov 25	9.168	9.260	9.127	9.260	3.2K
25 Nov 25	9.130	9.172	9.130	9.172	1
24 Nov 25	9.140	9.141	9.120	9.120	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.384