LSE, FEQP End of Day and Historical Share Prices [Europe Quality Income Ucits GBP Acc Hed]

27 Oct 2026

LAST: 10.85	CHANGE: 0.01	OPEN: 10.85	HIGH: 10.85	ASK: 7.02	VOLUME: 740
LAST: 10.85	CHG(%): 0.06	PREV: 10.86	LOW: 10.85	BID: 7.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	10.85	10.85	10.85	10.85	740
26 Oct 26	10.72	10.86	10.72	10.86	200
23 Oct 26	10.81	10.81	10.72	10.75	810
22 Oct 26	10.81	10.81	10.77	10.77	100
21 Oct 26	10.83	10.87	10.83	10.87	100
20 Oct 26	10.73	10.82	10.73	10.80	988
19 Oct 26	10.81	10.88	10.80	10.80	2.2K
16 Oct 26	10.77	10.88	10.77	10.88	684
15 Oct 26	10.79	10.79	10.77	10.82	100
14 Oct 26	10.80	10.80	10.77	10.77	420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.85