EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAN1: Leverage Shares Public Limited Company

21 Nov 2025
LAST:

55.84

CHANGE:
 2.20		OPEN:
55.84		HIGH:
55.84		ASK:
40.49		VOLUME:
0
CHG(%):
3.79		PREV:
58.04		LOW:
55.84		BID:
40.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2555.8455.8455.8455.840
20 Nov 2558.6858.6858.0458.040
19 Nov 2557.2157.3856.8157.380
18 Nov 2556.9657.0356.9657.03600
17 Nov 2556.7156.7156.7157.955
14 Nov 2556.7156.7156.7156.71100
13 Nov 2558.0061.9058.0058.000
12 Nov 2561.9061.9059.3659.36200
11 Nov 2560.2860.2859.6559.650
10 Nov 2559.7259.7259.7059.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:57.252.5%
MA10:57.973.8%
MA20:59.135.9%
MA50:58.013.9%
MA100:55.101.3%
MA200:49.5312.7%
RSI14:29.88 
WPR14:-100.00 
MTM14:-4.41
ROC14:-0.07 
ATR:1.41 
Week High:58.685.1%
Week Low:55.840.0%
Month High:61.9310.9%
Month Low:55.8412.7%
Volatility:5.44