EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAN1: Ls Faang+ Etp

10 Nov 2026
LAST:

60.18

CHANGE:
 0.37		OPEN:
60.18		HIGH:
60.18		ASK:
40.49		VOLUME:
0
CHG(%):
0.60		PREV:
60.54		LOW:
60.18		BID:
40.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2660.1860.1860.1860.181
09 Nov 2660.5460.5460.5460.541
06 Nov 2659.9959.9959.9959.281
05 Nov 2659.9959.9959.9958.911
04 Nov 2661.6461.6461.6461.6490
03 Nov 2661.0161.0161.0161.0190
02 Nov 2661.3861.5661.3861.38100
30 Oct 2666.1566.1566.1562.7213
29 Oct 2662.7262.7262.7262.7213
28 Oct 2663.4663.4663.4663.4613

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.80 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:60.110.1%
MA10:61.181.7%
MA20:62.814.4%
MA50:64.477.1%
MA100:61.832.8%
MA200:59.441.2%
STO9:17.47 
STO14:17.47 
RSI14:27.02 
WPR14:-74.83
MTM14:-3.39
ROC14:-0.05 
ATR:1.41 
Week High:61.642.4%
Week Low:59.990.3%
Month High:67.3311.9%
Month Low:59.991.2%
Year High:68.1513.2%
Year Low:50.3219.6%
Volatility:6.81