LSE, FAN1 End of Day and Historical Share Prices []

09 Sep 2025

LAST: 54.45	CHANGE: 0.37	OPEN: 54.45	HIGH: 54.45	ASK: 40.49	VOLUME: 0
LAST: 54.45	CHG(%): 0.67	PREV: 54.09	LOW: 54.45	BID: 40.05

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	54.45	54.45	54.45	54.45	6
08 Sep 25	54.09	54.09	54.09	54.09	6
05 Sep 25	54.77	54.77	54.22	54.22	100
04 Sep 25	53.62	53.62	53.62	53.62	0
03 Sep 25	53.36	53.36	53.31	53.31	0
02 Sep 25	51.94	51.94	51.94	51.94	100
01 Sep 25	53.20	53.20	52.85	52.85	100
29 Aug 25	53.13	53.13	53.13	53.13	129
28 Aug 25	53.40	53.40	53.40	53.40	0
27 Aug 25	53.60	53.60	53.30	53.30	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.45