EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAN1: Leverage Shares Public Limited Company

09 Jun 2026
LAST:

57.71

CHANGE:
 0.68		OPEN:
61.06		HIGH:
61.06		ASK:
40.49		VOLUME:
1
CHG(%):
1.13		PREV:
59.91		LOW:
61.06		BID:
40.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2661.0661.0661.0657.711
08 Jun 2659.2359.2359.2359.231
05 Jun 2661.0661.0661.0659.911
04 Jun 2661.0661.1261.0661.12100
03 Jun 2662.0562.0562.0562.05113
02 Jun 2663.0063.0063.0063.00113
01 Jun 2663.4663.4663.0263.02112
29 May 2662.7162.7262.7162.72172
28 May 2662.4162.4162.4162.411
27 May 2662.0362.0362.0362.031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.26 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:61.065.8%
MA10:61.737.0%
MA20:61.696.9%
MA50:59.162.5%
MA100:57.001.2%
MA200:57.570.2%
RSI14:38.26 
WPR14:-100.00 
MTM14:-2.17
ROC14:-0.04 
ATR:0.37 
Week High:63.4610.0%
Week Low:59.232.6%
Month High:63.4610.0%
Month Low:59.230.2%
Year High:63.4610.0%
Year Low:46.5823.9%
Volatility:2.79