EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAN1: Leverage Shares Public Limited Company

28 Jan 2026
LAST:

57.95

CHANGE:
 0.29		OPEN:
58.43		HIGH:
58.66		ASK:
40.49		VOLUME:
100
CHG(%):
0.49		PREV:
58.24		LOW:
57.95		BID:
40.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2658.4358.6657.9557.95100
27 Jan 2658.2158.2458.2158.242
26 Jan 2657.2657.8857.2557.86684
23 Jan 2656.9657.1756.9657.17100
22 Jan 2657.0057.0257.0057.020
21 Jan 2656.2456.3956.2456.39100
20 Jan 2656.9156.9356.9156.93319
19 Jan 2656.6356.9656.6156.96341
16 Jan 2658.2758.2758.1758.17100
15 Jan 2658.3958.3958.3958.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.17 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:57.650.5%
MA10:57.510.8%
MA20:58.040.2%
MA50:58.781.4%
MA100:58.380.7%
MA200:53.278.8%
STO9:68.79
STO14:59.73
RSI14:48.68
WPR14:-40.27
MTM14:-0.15
ROC14:0.00 
ATR:0.57 
Week High:58.661.2%
Week Low:56.243.0%
Month High:60.654.7%
Month Low:56.248.8%
Year High:61.936.9%
Year Low:31.0886.5%
Volatility:6.28