FAHYPowershares Glbal Funds Ireland Plc09/05/2024
LAST:

 1,645		CHANGE:
 15.00		OPEN:
1,662		HIGH:
1,662		ASK:
0		VOLUME:
212
CHANGE(%):
0.90		PREV:
1,660		LOW:
1,645		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/241,6621,6621,6451,6452120
09/03/241,6541,6601,6441,6601590
08/21/241,6661,6661,6541,6546470
FUNDAMENTALS
Sector:
Industry:
52wk range:1,800.50 - 1,917.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75