LSE, FAHY End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF]

15 Sep 2026

LAST: 1,552	CHANGE: 1.50	OPEN: 1,557	HIGH: 1,557	ASK: 0	VOLUME: 100
LAST: 1,552	CHG(%): 0.10	PREV: 1,553	LOW: 1,552	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,557	1,557	1,552	1,552	100
14 Sep 26	1,554	1,554	1,548	1,553	291
11 Sep 26	1,554	1,554	1,548	1,554	291
10 Sep 26	1,563	1,563	1,554	1,554	600
09 Sep 26	1,582	1,585	1,582	1,585	100
08 Sep 26	1,588	1,591	1,588	1,590	6.7K
07 Sep 26	1,590	1,593	1,589	1,589	100
04 Sep 26	1,593	1,593	1,593	1,593	100
03 Sep 26	1,597	1,597	1,591	1,591	100
02 Sep 26	1,595	1,595	1,593	1,593	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,552