LSE, FAHY End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF]

22 Jul 2026

LAST: 1,599	CHANGE: 3.00	OPEN: 1,599	HIGH: 1,599	ASK: 0	VOLUME: 0
LAST: 1,599	CHG(%): 0.19	PREV: 1,602	LOW: 1,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1,599	1,599	1,599	1,599	65
21 Jul 26	1,599	1,605	1,599	1,602	100
20 Jul 26	1,596	1,596	1,596	1,596	1.7K
17 Jul 26	1,594	1,594	1,586	1,594	1.7K
16 Jul 26	1,592	1,592	1,586	1,592	1.7K
15 Jul 26	1,601	1,601	1,592	1,592	100
14 Jul 26	1,600	1,601	1,599	1,601	100
13 Jul 26	1,602	1,602	1,598	1,598	100
10 Jul 26	1,604	1,604	1,604	1,604	100
09 Jul 26	1,605	1,605	1,604	1,604	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,599