LSE, FAHY End of Day and Historical Share Prices [Invesco Markets Iii PLC]

03 Apr 2026

LAST: 1,593	CHANGE: 15.00	OPEN: 1,592	HIGH: 1,593	ASK: 0	VOLUME: 4
LAST: 1,593	CHG(%): 0.96	PREV: 1,560	LOW: 1,592	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1,592	1,593	1,592	1,593	4
02 Apr 26	1,593	1,593	1,592	1,593	100
01 Apr 26	1,578	1,583	1,578	1,578	100
31 Mar 26	1,581	1,581	1,581	1,581	1
30 Mar 26	1,577	1,577	1,576	1,576	100
27 Mar 26	1,560	1,560	1,560	1,560	100
26 Mar 26	1,567	1,567	1,567	1,567	2
25 Mar 26	1,570	1,574	1,570	1,570	100
24 Mar 26	1,568	1,569	1,568	1,568	100
23 Mar 26	1,573	1,589	1,559	1,559	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,593