LSE, FAHY End of Day and Historical Share Prices [Invesco US High Yield Fallen Angels UCITS ETF]

14 Jan 2026

LAST: 1,633	CHANGE: 2.50	OPEN: 1,635	HIGH: 1,635	ASK: 0	VOLUME: 357
LAST: 1,633	CHG(%): 0.15	PREV: 1,635	LOW: 1,633	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1,635	1,635	1,633	1,633	357
13 Jan 26	1,631	1,636	1,631	1,635	1.0K
12 Jan 26	1,632	1,632	1,631	1,632	100
09 Jan 26	1,634	1,634	1,634	1,640	17
08 Jan 26	1,634	1,634	1,634	1,633	17
07 Jan 26	1,628	1,629	1,628	1,629	100
06 Jan 26	1,622	1,622	1,622	1,622	100
05 Jan 26	1,623	1,623	1,618	1,618	476
02 Jan 26	1,624	1,624	1,620	1,620	100
01 Jan 26	1,622	1,625	1,622	1,622	639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,633