LSE, FAHY End of Day and Historical Share Prices [Invesco US High Yield Fallen Angels UCITS ETF]

02 Jan 2026

LAST: 1,620	CHANGE: 8.25	OPEN: 1,624	HIGH: 1,624	ASK: 0	VOLUME: 100
LAST: 1,620	CHG(%): 0.51	PREV: 1,622	LOW: 1,620	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,624	1,624	1,620	1,620	100
01 Jan 26	1,622	1,625	1,622	1,622	639
31 Dec 25	1,622	1,625	1,622	1,622	639
30 Dec 25	1,616	1,622	1,616	1,619	100
29 Dec 25	1,613	1,616	1,613	1,614	741
26 Dec 25	1,613	1,613	1,613	1,612	2
25 Dec 25	1,613	1,613	1,613	1,612	2
24 Dec 25	1,612	1,612	1,612	1,612	2
23 Dec 25	1,613	1,614	1,613	1,614	100
22 Dec 25	1,625	1,625	1,617	1,617	507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,620