LSE, FAHY End of Day and Historical Share Prices [Invesco Markets Iii PLC]

12 Jan 2026

LAST: 1,632	CHANGE: 8.00	OPEN: 1,632	HIGH: 1,632	ASK: 0	VOLUME: 100
LAST: 1,632	CHG(%): 0.49	PREV: 1,640	LOW: 1,631	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1,632	1,632	1,631	1,632	100
09 Jan 26	1,634	1,634	1,634	1,640	17
08 Jan 26	1,634	1,634	1,634	1,633	17
07 Jan 26	1,628	1,629	1,628	1,629	100
06 Jan 26	1,622	1,622	1,622	1,622	100
05 Jan 26	1,623	1,623	1,618	1,618	476
02 Jan 26	1,624	1,624	1,620	1,620	100
01 Jan 26	1,622	1,625	1,622	1,622	639
31 Dec 25	1,622	1,625	1,622	1,622	639
30 Dec 25	1,616	1,622	1,616	1,619	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632