LSE, FAHY End of Day and Historical Share Prices [Invesco US High Yield Fallen Angels UCITS ETF]

27 Jan 2026

LAST: 1,599	CHANGE: 5.50	OPEN: 1,599	HIGH: 1,599	ASK: 0	VOLUME: 0
LAST: 1,599	CHG(%): 0.34	PREV: 1,604	LOW: 1,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1,599	1,599	1,599	1,599	132
26 Jan 26	1,609	1,609	1,604	1,604	131
23 Jan 26	1,626	1,626	1,626	1,626	100
22 Jan 26	1,636	1,636	1,627	1,627	1.0K
21 Jan 26	1,637	1,637	1,634	1,635	171
20 Jan 26	1,627	1,630	1,625	1,627	100
19 Jan 26	1,642	1,642	1,642	1,642	3
16 Jan 26	1,637	1,637	1,637	1,637	100
15 Jan 26	1,645	1,647	1,642	1,642	100
14 Jan 26	1,635	1,635	1,633	1,633	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,599