LSE, FAHY End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF]

10 Apr 2026

LAST: 1,591	CHANGE: 0.35	OPEN: 1,584	HIGH: 1,591	ASK: 0	VOLUME: 100
LAST: 1,591	CHG(%): 0.02	PREV: 1,591	LOW: 1,584	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,584	1,591	1,584	1,591	100
09 Apr 26	1,591	1,594	1,591	1,591	100
08 Apr 26	1,589	1,595	1,586	1,589	1.9K
07 Apr 26	1,594	1,594	1,588	1,588	100
06 Apr 26	1,592	1,593	1,592	1,593	4
03 Apr 26	1,592	1,593	1,592	1,593	4
02 Apr 26	1,593	1,593	1,592	1,593	100
01 Apr 26	1,578	1,583	1,578	1,578	100
31 Mar 26	1,581	1,581	1,581	1,581	1
30 Mar 26	1,577	1,577	1,576	1,576	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591