LSE, FAHY End of Day and Historical Share Prices [Invesco Markets Iii PLC]

20 Jan 2026

LAST: 1,627	CHANGE: 15.00	OPEN: 1,627	HIGH: 1,630	ASK: 0	VOLUME: 100
LAST: 1,627	CHG(%): 0.91	PREV: 1,642	LOW: 1,625	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1,627	1,630	1,625	1,627	100
19 Jan 26	1,642	1,642	1,642	1,642	3
16 Jan 26	1,637	1,637	1,637	1,637	100
15 Jan 26	1,645	1,647	1,642	1,642	100
14 Jan 26	1,635	1,635	1,633	1,633	357
13 Jan 26	1,631	1,636	1,631	1,635	1.0K
12 Jan 26	1,632	1,632	1,631	1,632	100
09 Jan 26	1,634	1,634	1,634	1,640	17
08 Jan 26	1,634	1,634	1,634	1,633	17
07 Jan 26	1,628	1,629	1,628	1,629	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,627