LSE, FAHY End of Day and Historical Share Prices [Invesco Markets Iii PLC]

17 Oct 2025

LAST: 1,623	CHANGE: 5.29	OPEN: 1,627	HIGH: 1,627	ASK: 0	VOLUME: 100
LAST: 1,623	CHG(%): 0.32	PREV: 1,629	LOW: 1,623	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,627	1,627	1,623	1,623	100
16 Oct 25	1,636	1,636	1,629	1,629	184
15 Oct 25	1,643	1,644	1,637	1,637	174
14 Oct 25	1,642	1,646	1,636	1,639	150
13 Oct 25	1,634	1,636	1,634	1,634	2.1K
10 Oct 25	1,645	1,645	1,645	1,645	555
09 Oct 25	1,634	1,641	1,634	1,641	450
08 Oct 25	1,638	1,640	1,637	1,640	2.8K
07 Oct 25	1,635	1,641	1,635	1,636	693
06 Oct 25	1,633	1,637	1,633	1,634	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,623