LSE, FAHY End of Day and Historical Share Prices [Invesco Markets Iii PLC]

06 Jan 2026

LAST: 1,622	CHANGE: 4.25	OPEN: 1,622	HIGH: 1,622	ASK: 0	VOLUME: 100
LAST: 1,622	CHG(%): 0.26	PREV: 1,618	LOW: 1,622	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	1,622	1,622	1,622	1,622	100
05 Jan 26	1,623	1,623	1,618	1,618	476
02 Jan 26	1,624	1,624	1,620	1,620	100
01 Jan 26	1,622	1,625	1,622	1,622	639
31 Dec 25	1,622	1,625	1,622	1,622	639
30 Dec 25	1,616	1,622	1,616	1,619	100
29 Dec 25	1,613	1,616	1,613	1,614	741
26 Dec 25	1,613	1,613	1,613	1,612	2
25 Dec 25	1,613	1,613	1,613	1,612	2
24 Dec 25	1,612	1,612	1,612	1,612	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,622