LSE, FAHY End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF]

22 Sep 2026

LAST: 1,576	CHANGE: 5.50	OPEN: 1,576	HIGH: 1,577	ASK: 0	VOLUME: 342
LAST: 1,576	CHG(%): 0.35	PREV: 1,571	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1,576	1,577	1,576	1,576	342
21 Sep 26	1,573	1,573	1,566	1,571	115
18 Sep 26	1,578	1,578	1,578	1,566	1
17 Sep 26	1,578	1,578	1,575	1,575	100
16 Sep 26	1,562	1,562	1,562	1,562	1
15 Sep 26	1,557	1,557	1,552	1,552	100
14 Sep 26	1,553	1,554	1,548	1,553	291
11 Sep 26	1,554	1,554	1,548	1,548	291
10 Sep 26	1,563	1,563	1,554	1,554	600
09 Sep 26	1,582	1,585	1,582	1,585	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,576