LSE, FAHY End of Day and Historical Share Prices [Invesco US High Yield Fallen Angels UCITS ETF]

23 Apr 2026

LAST: 1,591	CHANGE: 0.75	OPEN: 1,591	HIGH: 1,597	ASK: 0	VOLUME: 101
LAST: 1,591	CHG(%): 0.05	PREV: 1,592	LOW: 1,591	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1,591	1,597	1,591	1,591	101
22 Apr 26	1,597	1,597	1,592	1,592	100
21 Apr 26	1,587	1,587	1,587	1,587	2.4K
20 Apr 26	1,589	1,597	1,589	1,590	214
17 Apr 26	1,586	1,586	1,586	1,586	233
16 Apr 26	1,593	1,593	1,583	1,588	136
15 Apr 26	1,586	1,593	1,585	1,585	100
14 Apr 26	1,583	1,589	1,579	1,586	100
13 Apr 26	1,582	1,587	1,582	1,587	605
10 Apr 26	1,584	1,591	1,584	1,591	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591