LSE, FAHY End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF]

12 Mar 2026

LAST: 1,585	CHANGE: 25.00	OPEN: 1,581	HIGH: 1,585	ASK: 0	VOLUME: 100
LAST: 1,585	CHG(%): 1.55	PREV: 1,610	LOW: 1,581	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,581	1,585	1,581	1,585	100
11 Mar 26	1,610	1,610	1,610	1,610	221
10 Mar 26	1,615	1,615	1,614	1,614	221
09 Mar 26	1,616	1,620	1,616	1,616	100
06 Mar 26	1,624	1,624	1,624	1,624	650
05 Mar 26	1,628	1,636	1,628	1,633	100
04 Mar 26	1,635	1,636	1,635	1,636	3.1K
03 Mar 26	1,639	1,649	1,639	1,639	100
02 Mar 26	1,645	1,645	1,645	1,636	2
27 Feb 26	1,635	1,635	1,633	1,633	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,585