FAHYPowershares Glbal Funds Ireland Plc07/04/2025
LAST:

 1,586		CHANGE:
 1.75		OPEN:
1,588		HIGH:
1,589		ASK:
0		VOLUME:
612
CHANGE(%):
0.11		PREV:
1,588		LOW:
1,582		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,5881,5891,5821,5896100
07/03/251,5941,5941,5861,5881000
07/02/251,5791,5911,5791,5885180
07/01/251,5741,5741,5741,5741350
06/30/251,5721,5771,5721,5731350
06/27/251,5701,5701,5701,5701000
06/26/251,5611,5641,5611,5646300
06/25/251,5731,5801,5731,5765000
06/24/251,5751,5781,5751,5751000
06/23/251,5931,5931,5861,5861000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63