LSE, FAHY End of Day and Historical Share Prices [Invesco US High Yield Fallen Angels UCITS ETF]

28 Nov 2025

LAST: 1,676	CHANGE: 3.35	OPEN: 1,676	HIGH: 1,676	ASK: 0	VOLUME: 100
LAST: 1,676	CHG(%): 0.20	PREV: 1,673	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,676	1,676	1,676	1,676	100
27 Nov 25	1,673	1,673	1,673	1,673	306
26 Nov 25	1,676	1,678	1,673	1,673	304
25 Nov 25	1,674	1,698	1,671	1,676	1.2K
24 Nov 25	1,674	1,677	1,674	1,674	100
21 Nov 25	1,670	1,670	1,670	1,670	100
20 Nov 25	1,676	1,676	1,672	1,672	822
19 Nov 25	1,667	1,673	1,667	1,673	100
18 Nov 25	1,660	1,661	1,656	1,661	100
17 Nov 25	1,661	1,661	1,661	1,661	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,676