FAHYPowershares Glbal Funds Ireland Plc03/23/2023
LAST:

 1,697		CHANGE:
 14.00		OPEN:
1,697		HIGH:
1,697		ASK:
0		VOLUME:
100
CHANGE(%):
0.82		PREV:
1,711		LOW:
1,697		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/231,6971,6971,6971,6971000
03/14/231,7351,7351,7111,711140
FUNDAMENTALS
Sector:
Industry:
52wk range:1,800.50 - 1,917.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34