LSE, FAHY End of Day and Historical Share Prices [Invesco Markets Iii PLC]

11 Feb 2026

LAST: 1,617	CHANGE: 0.00	OPEN: 1,616	HIGH: 1,616	ASK: 0	VOLUME: 21
LAST: 1,617	CHG(%): 0.00	PREV: 1,617	LOW: 1,616	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1,616	1,616	1,616	1,617	21
10 Feb 26	1,620	1,620	1,616	1,617	238
09 Feb 26	1,617	1,617	1,612	1,612	2.2K
06 Feb 26	1,617	1,617	1,617	1,617	150
05 Feb 26	1,622	1,624	1,622	1,624	154
04 Feb 26	1,610	1,610	1,610	1,610	10
03 Feb 26	1,602	1,606	1,602	1,602	100
02 Feb 26	1,613	1,613	1,613	1,611	5
30 Jan 26	1,587	1,587	1,587	1,587	100
29 Jan 26	1,592	1,592	1,590	1,592	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,617