EODData

MEMBERSHIP REGISTER LOG IN

LSE, FDIU: FT DJ International Internet Ucits ETF

03 Nov 2026
LAST:

16.71

CHANGE:
 0.29		OPEN:
16.87		HIGH:
16.93		ASK:
27.39		VOLUME:
100
CHG(%):
1.72		PREV:
17.00		LOW:
16.71		BID:
27.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2616.8716.9316.7116.71100
02 Nov 2616.8317.0316.7617.00100
30 Oct 2616.8316.8316.5716.57100
29 Oct 2616.7116.7116.7116.718
28 Oct 2616.7216.7716.7216.72100
27 Oct 2616.8316.8616.8316.86100
26 Oct 2616.8617.0616.8616.95100
23 Oct 2616.9816.9816.9817.011
22 Oct 2617.0317.0717.0317.07100
21 Oct 2617.5217.5217.3117.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:16.740.2%
MA10:16.891.1%
MA20:17.233.1%
MA50:17.514.8%
MA100:17.786.4%
MA200:18.349.8%
STO9:27.47
STO14:11.28 
RSI14:29.31 
WPR14:-88.72 
MTM14:-0.94
ROC14:-0.05 
ATR:0.19 
Week High:17.031.9%
Week Low:16.570.8%
Month High:17.866.9%
Month Low:16.579.8%
Year High:24.9349.2%
Year Low:16.054.1%
Volatility:17.55