EODData

MEMBERSHIP REGISTER LOG IN

LSE, FDIU: First Trust Global Funds Icav

28 May 2026
LAST:

17.97

CHANGE:
 0.20		OPEN:
18.00		HIGH:
18.06		ASK:
27.39		VOLUME:
715
CHG(%):
1.09		PREV:
18.17		LOW:
17.85		BID:
27.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2618.0018.0617.8517.97715
27 May 2618.3718.3717.9918.17100
26 May 2618.1518.4918.0918.194.1K
25 May 2618.3718.3717.8318.0347
22 May 2618.3718.3717.9317.93100
21 May 2617.7118.0817.7118.03100
20 May 2618.1718.3217.9118.21100
19 May 2617.9918.4017.9518.13111
18 May 2618.0018.0217.9317.96100
15 May 2618.0418.0918.0118.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.59 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:18.060.5%
MA10:18.070.5%
MA20:18.311.9%
MA50:18.372.2%
MA100:19.538.7%
MA200:21.6620.5%
STO9:6.68 
STO14:4.39 
RSI14:38.19 
WPR14:-95.40 
MTM14:-0.59
ROC14:-0.03 
ATR:0.43 
Week High:18.492.9%
Week Low:17.711.5%
Month High:19.106.3%
Month Low:17.7120.5%
Year High:26.2446.0%
Year Low:17.453.0%
Volatility:20.84