EODData

MEMBERSHIP REGISTER LOG IN

LSE, FDIU: First Trust Global Funds Public Limited Company

03 Apr 2026
LAST:

17.74

CHANGE:
 0.00		OPEN:
17.62		HIGH:
17.76		ASK:
27.39		VOLUME:
17
CHG(%):
0.00		PREV:
17.74		LOW:
17.45		BID:
27.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2617.6217.7617.4517.7417
02 Apr 2617.6217.7617.4517.74100
01 Apr 2618.1618.2518.0518.05100
31 Mar 2617.5917.6617.5917.660
30 Mar 2617.5417.6917.5417.5436
27 Mar 2617.6817.6917.6817.69100
26 Mar 2617.9818.0517.8817.88100
25 Mar 2618.2218.4718.2218.36636
24 Mar 2618.1418.1417.9917.99100
23 Mar 2618.1218.1218.0118.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.59 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:17.740.0%
MA10:17.870.7%
MA20:18.423.9%
MA50:19.5710.3%
MA100:21.1819.4%
MA200:22.4026.3%
STO9:21.06
STO14:10.67 
RSI14:27.03 
WPR14:-89.33 
MTM14:-1.63
ROC14:-0.08 
ATR:0.34 
Week High:18.252.9%
Week Low:17.451.6%
Month High:19.7211.2%
Month Low:17.4526.3%
Year High:26.2447.9%
Year Low:16.785.7%
Volatility:1.83