LSE, FEUI End of Day and Historical Share Prices [Fidelity Europe Qual Inc Ucits ETF Inc]

10 Nov 2026

LAST: 6.360	CHANGE: 0.04	OPEN: 6.397	HIGH: 6.397	ASK: 5.176	VOLUME: 4.4K
LAST: 6.360	CHG(%): 0.55	PREV: 6.325	LOW: 6.359	BID: 5.165

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	6.397	6.397	6.359	6.360	4.4K
09 Nov 26	6.265	6.330	6.265	6.325	335
06 Nov 26	6.267	6.267	6.225	6.267	3.4K
05 Nov 26	6.383	6.384	6.379	6.384	140
04 Nov 26	6.275	6.358	6.275	6.344	559
03 Nov 26	6.253	6.253	6.248	6.248	273
02 Nov 26	6.242	6.287	6.234	6.254	100
30 Oct 26	6.268	6.269	6.264	6.269	17.8K
29 Oct 26	6.270	6.270	6.270	6.270	963
28 Oct 26	6.249	6.263	6.249	6.263	963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360