FEUIFidelity Ucits Icav07/03/2025
LAST:

 5.405		CHANGE:
 0.11		OPEN:
5.425		HIGH:
5.425		ASK:
0.000		VOLUME:
3,896
CHANGE(%):
1.98		PREV:
5.300		LOW:
5.397		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.4255.4255.3975.4053,8950
07/02/255.3825.4175.3795.4102,2890
07/01/255.3805.3855.3385.3689,4930
06/30/255.3725.4055.3555.3626,2080
06/27/255.3405.3475.3305.3472,1060
06/26/255.3045.3045.2845.2849,4480
06/25/255.3595.3595.3005.3001,8620
06/24/255.3605.3605.3345.3343860
06/23/255.3025.3165.3005.30010
06/20/255.3405.3415.3405.3411000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63