LSE, FEUI End of Day and Historical Share Prices [Fidelity Europe Qual Inc Ucits ETF Inc]

18 Sep 2026

LAST: 6.254	CHANGE: 0.08	OPEN: 6.315	HIGH: 6.317	ASK: 5.176	VOLUME: 693
LAST: 6.254	CHG(%): 1.22	PREV: 6.331	LOW: 6.247	BID: 5.165

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	6.315	6.317	6.247	6.254	693
17 Sep 26	6.298	6.331	6.298	6.331	2.6K
16 Sep 26	6.274	6.278	6.274	6.275	100
15 Sep 26	6.219	6.283	6.211	6.240	421
14 Sep 26	6.266	6.283	6.254	6.254	137
11 Sep 26	6.273	6.291	6.265	6.291	1.0K
10 Sep 26	6.286	6.308	6.267	6.267	100
09 Sep 26	6.355	6.355	6.277	6.277	2.8K
08 Sep 26	6.378	6.394	6.371	6.371	498
07 Sep 26	6.398	6.400	6.392	6.392	721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.254