LSE, FEUI End of Day and Historical Share Prices [Fidelity Europe Quality Income UCITS ETF EUR Inc GBP]

10 Apr 2026

LAST: 6.149	CHANGE: 0.11	OPEN: 6.147	HIGH: 6.186	ASK: 5.176	VOLUME: 36.7K
LAST: 6.149	CHG(%): 1.78	PREV: 6.074	LOW: 6.146	BID: 5.165

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6.147	6.186	6.146	6.149	36.7K
09 Apr 26	6.081	6.126	6.074	6.074	1.3K
08 Apr 26	6.119	6.162	6.096	6.103	4.3K
07 Apr 26	6.037	6.037	5.949	5.949	26.7K
06 Apr 26	5.951	5.961	5.941	5.961	375
03 Apr 26	5.951	5.961	5.941	5.961	375
02 Apr 26	5.951	5.961	5.941	5.961	373
01 Apr 26	6.039	6.039	5.979	5.980	12.7K
31 Mar 26	5.911	5.911	5.852	5.866	9.0K
30 Mar 26	5.795	5.854	5.795	5.854	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.149