LSE, FEUI End of Day and Historical Share Prices [Fidelity Europe Qual Inc Ucits ETF Inc]

30 Apr 2026

LAST: 6.022	CHANGE: 0.01	OPEN: 6.022	HIGH: 6.028	ASK: 5.176	VOLUME: 260
LAST: 6.022	CHG(%): 0.22	PREV: 6.035	LOW: 6.006	BID: 5.165

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	6.022	6.028	6.006	6.022	260
29 Apr 26	6.075	6.097	6.025	6.035	24.1K
28 Apr 26	6.072	6.099	6.065	6.077	1.2K
27 Apr 26	6.156	6.156	6.074	6.082	724
24 Apr 26	6.143	6.143	6.102	6.118	8.6K
23 Apr 26	6.153	6.159	6.139	6.159	2.4K
22 Apr 26	6.214	6.218	6.163	6.163	7.4K
21 Apr 26	6.222	6.262	6.200	6.200	11.2K
20 Apr 26	6.233	6.259	6.226	6.236	3.4K
17 Apr 26	6.201	6.265	6.200	6.265	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.022