FEUIFidelity Ucits Icav03/21/2023
LAST:

 4.656		CHANGE:
 0.10		OPEN:
4.612		HIGH:
4.656		ASK:
5.176		VOLUME:
1
CHANGE(%):
2.27		PREV:
4.552		LOW:
4.612		BID:
5.165		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/234.6124.6564.6124.65610
03/20/234.5514.5524.5514.5524,2350
03/16/234.5904.5904.5564.5569,1660
03/14/234.5954.6574.5944.6572,4000
03/13/234.6014.6124.6014.6122,9240
03/09/234.7734.7924.6814.68110,9010
03/08/234.8064.8064.8024.8023,7500
03/07/234.8414.8414.8074.8077150
03/06/234.8374.8374.8264.8262,2730
03/03/234.8144.8244.8134.8247,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 4.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67