LSE, FEUI End of Day and Historical Share Prices [Fidelity Ucits Icav]

19 Jan 2026

LAST: 6.005	CHANGE: 0.08	OPEN: 6.051	HIGH: 6.051	ASK: 5.176	VOLUME: 3.9K
LAST: 6.005	CHG(%): 1.28	PREV: 6.083	LOW: 5.990	BID: 5.165

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	6.051	6.051	5.990	6.005	3.9K
16 Jan 26	6.080	6.087	6.072	6.083	149
15 Jan 26	6.088	6.093	6.043	6.043	100
14 Jan 26	6.048	6.048	6.042	6.042	0
13 Jan 26	6.044	6.044	6.002	6.016	600
12 Jan 26	6.028	6.029	6.000	6.021	5.7K
09 Jan 26	5.974	5.988	5.974	5.988	2.9K
08 Jan 26	5.932	5.942	5.928	5.935	6.5K
07 Jan 26	5.960	5.961	5.924	5.924	206
06 Jan 26	5.956	5.983	5.924	5.969	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.005