FEUIFidelity Ucits Icav05/19/2025
LAST:

 5.325		CHANGE:
 0.02		OPEN:
5.313		HIGH:
5.325		ASK:
0.000		VOLUME:
6,315
CHANGE(%):
0.28		PREV:
5.310		LOW:
5.274		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/255.3495.3715.3495.3711110
05/20/255.3295.3695.3295.36413,2130
05/19/255.3135.3255.2745.3253,3840
05/16/255.3185.3435.3185.3433,1970
05/15/255.2525.3035.2455.2984070
05/14/255.3635.3635.3525.3603,5490
05/13/255.3905.3975.3565.3568550
05/12/255.3685.3795.3185.37915,6320
05/09/255.3245.3265.2905.3011,1230
05/08/255.3265.3295.2825.2821620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62