FEUIFidelity Ucits Icav06/19/2024
LAST:

 5.107
CHANGE:
 0.01
OPEN:
5.094
HIGH:
5.107
ASK:
5.176
VOLUME:
2
CHANGE(%):
0.12
PREV:
5.101
LOW:
5.094
BID:
5.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/245.0945.1075.0945.10720
06/17/245.0935.1015.0455.1014,7520
06/12/245.1725.1725.0485.04810
06/11/245.1775.1885.1045.1041,4020
06/10/245.1315.1635.1315.134200
06/07/245.2205.2215.2145.21411,9320
06/06/245.2095.2335.2095.23312,9960
06/05/245.1925.1965.1775.1961,0630
06/04/245.1665.1665.1445.1448390
06/03/245.2075.2235.1775.1802900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 4.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67