LSE, FEUI End of Day and Historical Share Prices [Fidelity Europe Qual Inc Ucits ETF Inc]

13 Mar 2026

LAST: 5.953	CHANGE: 0.09	OPEN: 5.855	HIGH: 5.958	ASK: 5.176	VOLUME: 1.6K
LAST: 5.953	CHG(%): 1.50	PREV: 5.865	LOW: 5.855	BID: 5.165

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.855	5.958	5.855	5.953	1.6K
12 Mar 26	5.915	5.922	5.865	5.865	1.4K
11 Mar 26	5.938	5.949	5.912	5.920	4.9K
10 Mar 26	5.997	6.008	5.934	5.934	1.9K
09 Mar 26	5.799	5.886	5.799	5.886	934
06 Mar 26	6.018	6.045	5.894	5.894	2.0K
05 Mar 26	6.067	6.096	5.990	5.990	985
04 Mar 26	6.039	6.096	6.038	6.078	344
03 Mar 26	6.048	6.108	5.993	6.007	801
02 Mar 26	6.223	6.235	6.190	6.190	655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.953