LSE, FEUI End of Day and Historical Share Prices [Fidelity Europe Qual Inc Ucits ETF Inc]

26 Mar 2026

LAST: 5.775	CHANGE: 0.08	OPEN: 5.820	HIGH: 5.851	ASK: 5.176	VOLUME: 1.6K
LAST: 5.775	CHG(%): 1.28	PREV: 5.850	LOW: 5.775	BID: 5.165

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	5.820	5.851	5.775	5.775	1.6K
25 Mar 26	5.860	5.876	5.850	5.850	450
24 Mar 26	5.767	5.799	5.740	5.793	36.5K
23 Mar 26	5.655	5.853	5.650	5.760	5.4K
20 Mar 26	5.881	5.881	5.798	5.798	100
19 Mar 26	5.867	5.875	5.806	5.806	5.4K
18 Mar 26	6.008	6.008	5.928	5.937	5.3K
17 Mar 26	5.942	5.976	5.936	5.976	922
16 Mar 26	5.943	5.943	5.907	5.928	10.4K
13 Mar 26	5.855	5.958	5.855	5.953	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.775