LSE, FEUI End of Day and Historical Share Prices [Fidelity Europe Quality Income UCITS ETF EUR Inc GBP]

21 Nov 2025

LAST: 5.627	CHANGE: 0.02	OPEN: 5.536	HIGH: 5.630	ASK: 5.176	VOLUME: 173
LAST: 5.627	CHG(%): 0.41	PREV: 5.650	LOW: 5.536	BID: 5.165

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.536	5.630	5.536	5.627	173
20 Nov 25	5.680	5.711	5.650	5.650	200
19 Nov 25	5.635	5.651	5.633	5.651	245
18 Nov 25	5.669	5.678	5.631	5.631	1.9K
17 Nov 25	5.774	5.789	5.774	5.789	100
14 Nov 25	5.820	5.823	5.746	5.781	6.3K
13 Nov 25	5.885	5.894	5.796	5.796	397
12 Nov 25	5.863	5.889	5.863	5.884	200
11 Nov 25	5.812	5.849	5.812	5.849	237
10 Nov 25	5.769	5.772	5.760	5.751	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.627