LSE, FEUI End of Day and Historical Share Prices [Fidelity Ucits Icav]

08 Jan 2026

LAST: 5.935	CHANGE: 0.01	OPEN: 5.932	HIGH: 5.942	ASK: 5.176	VOLUME: 6.5K
LAST: 5.935	CHG(%): 0.19	PREV: 5.924	LOW: 5.928	BID: 5.165

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	5.932	5.942	5.928	5.935	6.5K
07 Jan 26	5.960	5.961	5.924	5.924	206
06 Jan 26	5.956	5.983	5.924	5.969	100
05 Jan 26	5.978	5.978	5.886	5.936	1.6K
02 Jan 26	5.807	5.920	5.807	5.890	15.0K
01 Jan 26	5.868	5.872	5.843	5.859	4.9K
31 Dec 25	5.868	5.872	5.843	5.859	4.9K
30 Dec 25	5.847	5.910	5.831	5.909	15.4K
29 Dec 25	5.855	5.862	5.840	5.841	232
26 Dec 25	5.812	5.843	5.812	5.840	23.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.935