EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLQA: Franklin FTSE Asia ex China ex Japan UCITS ETF

19 Nov 2025
LAST:

30.04

CHANGE:
 0.01		OPEN:
29.98		HIGH:
30.04		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.02		PREV:
30.05		LOW:
29.93		BID:
23.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2529.9830.0429.9330.041.2K
18 Nov 2530.0730.0730.0530.05164
17 Nov 2530.6230.6230.4830.543.0K
14 Nov 2530.2630.7730.0630.731.42M
13 Nov 2530.8830.9030.7030.70886
12 Nov 2530.9630.9630.9630.96877
11 Nov 2530.8130.9430.8130.82877
10 Nov 2530.8830.9230.7130.73122.4K
07 Nov 2530.0030.0530.0030.00100
06 Nov 2530.3830.4230.3830.421.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:30.411.2%
MA10:30.501.5%
MA20:30.732.3%
MA50:29.940.3%
MA100:28.754.5%
MA200:26.5913.0%
STO9:4.49 
STO14:2.92 
RSI14:36.88 
WPR14:-96.83 
MTM14:-0.92
ROC14:-0.03 
ATR:0.40 
Week High:30.963.0%
Week Low:29.930.4%
Month High:31.484.8%
Month Low:29.9313.0%
Year High:31.484.8%
Year Low:20.7145.1%
Volatility:6.87