FLQAFranklin Libertyshares Icav03/19/2025
LAST:

 23.80		CHANGE:
 0.04		OPEN:
23.72		HIGH:
23.80		ASK:
0.00		VOLUME:
14,908
CHANGE(%):
0.18		PREV:
23.75		LOW:
23.66		BID:
23.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2523.7223.8023.6623.8014,9080
03/18/2523.6323.7523.6323.754,986,9110
03/17/2523.5223.7023.5123.612,3370
03/14/2523.4123.4123.4123.4110
03/12/2523.2423.4023.2423.395,8940
03/11/2523.1323.1323.1323.13240
03/07/2523.5223.5223.3823.382000
03/06/2523.5023.5823.5023.581,3830
03/05/2523.5223.5523.4823.513,670,8420
03/04/2523.1223.1222.9422.94690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19