LSE, FQECONQ End of Day and Historical Share Prices [FTSE Emerging Markets incl China Overseas Inclusion (no Quota) Net Tax Index]

09 Apr 2026

LAST: 2,234	CHANGE: 5.73	OPEN: 2,242	HIGH: 2,242	ASK: 0	VOLUME: 0
LAST: 2,234	CHG(%): 0.26	PREV: 2,240	LOW: 2,227	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,242	2,242	2,227	2,234
08 Apr 26	2,152	2,245	2,151	2,240
07 Apr 26	2,136	2,152	2,136	2,146
06 Apr 26	2,133	2,139	2,129	2,137
03 Apr 26	2,137	2,139	2,132	2,133
02 Apr 26	2,157	2,162	2,123	2,137
01 Apr 26	2,103	2,161	2,102	2,156
31 Mar 26	2,104	2,110	2,085	2,102
30 Mar 26	2,125	2,125	2,096	2,104
27 Mar 26	2,133	2,138	2,120	2,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,234