LSE, FQECONQ End of Day and Historical Share Prices [FTSE Emerging Markets incl China Overseas Inclusion (no Quota) Net Tax Index]

20 Nov 2025

LAST: 2,125	CHANGE: 8.94	OPEN: 2,118	HIGH: 2,138	ASK: 0	VOLUME: 0
LAST: 2,125	CHG(%): 0.42	PREV: 2,116	LOW: 2,117	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	2,118	2,138	2,117	2,125
19 Nov 25	2,118	2,125	2,111	2,116
18 Nov 25	2,146	2,147	2,116	2,119
17 Nov 25	2,159	2,164	2,143	2,146
14 Nov 25	2,180	2,181	2,149	2,156
13 Nov 25	2,173	2,186	2,167	2,181
12 Nov 25	2,169	2,176	2,165	2,173
11 Nov 25	2,168	2,178	2,157	2,169
10 Nov 25	2,149	2,169	2,148	2,168
07 Nov 25	2,159	2,159	2,144	2,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,125