LSE, FQECONQ End of Day and Historical Share Prices [FTSE Emerging Markets incl China Overseas Inclusion (no Quota) Net Tax Index]

09 Jun 2026

LAST: 2,324	CHANGE: 33.20	OPEN: 2,290	HIGH: 2,328	ASK: 0	VOLUME: 0
LAST: 2,324	CHG(%): 1.45	PREV: 2,291	LOW: 2,289	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	2,290	2,328	2,289	2,324
08 Jun 26	2,342	2,343	2,285	2,291
05 Jun 26	2,369	2,369	2,343	2,343
04 Jun 26	2,393	2,394	2,367	2,371
03 Jun 26	2,398	2,413	2,392	2,393
02 Jun 26	2,373	2,400	2,371	2,399
01 Jun 26	2,369	2,397	2,368	2,374
29 May 26	2,357	2,386	2,356	2,370
28 May 26	2,373	2,384	2,339	2,358
27 May 26	2,369	2,392	2,369	2,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,324