FXPOFerrexpo Plc01/16/2025
LAST:

 101.4		CHANGE:
 3.00		OPEN:
97.5		HIGH:
102.8		ASK:
130.0		VOLUME:
2,200,188
CHANGE(%):
3.05		PREV:
98.4		LOW:
97.1		BID:
68.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2597.5102.897.1101.42,200,1880
01/15/2596.5101.895.198.41,081,3960
01/14/2597.197.694.395.31,006,2890
01/13/2592.096.090.094.81,439,5820
01/10/2595.196.791.091.91,032,9450
01/09/2595.599.894.095.22,602,7190
01/08/2599.1100.892.892.82,508,3550
01/07/25109.8109.898.299.12,716,2180
01/06/25107.4114.4104.8107.61,897,0810
01/03/25108.0109.0104.0105.0871,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:40.75 - 97.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23