FXPOFerrexpo Plc07/11/2025
LAST:

 46.80
CHANGE:
 1.05
OPEN:
48.00
HIGH:
48.15
ASK:
82.00
VOLUME:
1,499,070
CHANGE(%):
2.19
PREV:
47.85
LOW:
46.40
BID:
45.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2548.0048.1546.4046.801,499,0700
07/10/2547.0549.1047.0547.851,816,4500
07/09/2549.0049.4046.5547.402,233,3290
07/08/2548.0049.7047.3048.901,830,6690
07/07/2548.4549.4046.1048.001,953,3170
07/04/2547.5048.8047.1048.361,408,9100
07/03/2548.9049.3547.0047.701,141,5400
07/02/2547.0049.0046.7348.501,758,7820
07/01/2546.0047.4545.1546.802,082,0580
06/30/2548.1548.7545.8546.453,876,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:38.15 - 124.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46