EODData

MEMBERSHIP REGISTER LOG IN

LSE, FXPO: Ferrexpo PLC

05 Sep 2025
LAST:

53.80

CHANGE:
 0.90		OPEN:
53.10		HIGH:
55.50		ASK:
55.00		VOLUME:
28.91M
CHG(%):
1.70		PREV:
52.90		LOW:
52.50		BID:
41.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2553.1055.5052.5053.8028.91M
04 Sep 2555.9055.9052.5052.901.34M
03 Sep 2554.5057.4054.2655.102.1M
02 Sep 2554.5055.3053.0053.701.63M
01 Sep 2555.2056.2053.6053.601.52M
29 Aug 2556.7056.9055.2055.201.61M
28 Aug 2559.0060.0056.5056.501.91M
27 Aug 2559.4060.1058.3058.601.84M
26 Aug 2560.0062.0058.0059.4015.33M
25 Aug 2552.5057.4552.4056.606.08M

COMPANY PROFILE

Name:Ferrexpo PLC
About:Ferrexpo plc, together with its subsidiaries, mines for, develops, processes, produces, markets, exports, and sells iron ore pellets to the metallurgical industry. It operates two mines and a processing plant near Kremenchuk in Ukraine; a fleet of vessels operating on the Rhine and Danube waterways; and an ocean-going vessel, which provides top-off services. The company is involved in mining, and ore processing metallurgical beneficiation and pelletizer plants, as well as transportation and logistics, and marketing business. It has operation in Turkey, rest of Europe, China, South East Asia, the Middle East, and North Africa. It serves premium steel mills. The company was incorporated in 2005 and is headquartered in Baar, Switzerland.
Sector:Basic Materials
Industry:Steel
Address:Bahnhofstrasse 13, Baar, Switzerland, 6340
Website:https://www.ferrexpo.com
ISIN:GB00B1XH2C03
LEI:213800CEDKSNUTPAQZ41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.82
MA10:55.54
MA20:55.03
MA50:50.59
MA100:53.52
MA200:69.76
STO9:9.89
STO14:23.36
RSI14:52.17
WPR14:-69.14
MTM14:-4.90
ROC14:-0.08
ATR:3.95
Week High:57.40
Week Low:52.50
Month High:62.00
Month Low:43.05
Year High:124.00
Year Low:38.15
Volatility:21.92

RECENT DIVIDENDS

Date Amount
25 Jan 2024$0.03
16 Jun 2022$0.05
09 Jun 2022$0.10
06 Jan 2022$0.05
12 Aug 2021$0.29
17 Jun 2021$0.10
25 Mar 2021$0.29
14 Jan 2021$0.10
24 Sep 2020$0.05
13 Aug 2020$0.05