FXPOFerrexpo Plc07/03/2025
LAST:

 47.70
CHANGE:
 0.80
OPEN:
48.90
HIGH:
49.35
ASK:
82.00
VOLUME:
1,141,540
CHANGE(%):
1.65
PREV:
48.50
LOW:
47.00
BID:
45.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2548.9049.3547.0047.701,141,5400
07/02/2547.0049.0046.7348.501,758,7820
07/01/2546.0047.4545.1546.802,082,0580
06/30/2548.1548.7545.8546.453,876,5170
06/27/2547.8549.7047.7048.461,774,8020
06/26/2546.5048.9546.5047.851,375,3190
06/25/2547.2048.2046.1546.501,353,7420
06/24/2546.4548.1446.0047.051,438,1540
06/23/2545.7547.0544.8046.301,612,8580
06/20/2546.9048.3045.3045.3013,938,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:38.15 - 124.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63