LSE, FSMP End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5.095	CHANGE: 0.03	OPEN: 5.056	HIGH: 5.056	ASK: 5.184	VOLUME: 150
LAST: 5.095	CHG(%): 0.53	PREV: 5.056	LOW: 5.056	BID: 5.143

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.056	5.056	5.056	5.095	150
04 Sep 25	5.068	5.068	5.068	5.068	150
03 Sep 25	5.056	5.056	5.056	5.056	150
02 Sep 25	5.035	5.035	5.035	5.035	150
01 Sep 25	5.053	5.053	5.053	5.053	150
29 Aug 25	5.056	5.056	5.056	5.056	150
28 Aug 25	5.071	5.071	5.068	5.068	100
27 Aug 25	5.053	5.053	5.053	5.053	14
26 Aug 25	5.061	5.061	5.060	5.061	100
25 Aug 25	5.118	5.118	5.118	5.066	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.095