LSE, FSMP End of Day and Historical Share Prices [Fil Sus Gl Corpbd PA Mf ETF Acc Gbph]

14 Jul 2026

LAST: 5.158	CHANGE: 0.00	OPEN: 5.158	HIGH: 5.158	ASK: 5.184	VOLUME: 0
LAST: 5.158	CHG(%): 0.00	PREV: 5.158	LOW: 5.158	BID: 5.143

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	5.158	5.158	5.158	5.158	150
13 Jul 26	5.158	5.158	5.158	5.158	150
10 Jul 26	5.204	5.204	5.204	5.168	150
09 Jul 26	5.174	5.174	5.174	5.174	150
08 Jul 26	5.161	5.161	5.161	5.161	150
07 Jul 26	5.185	5.185	5.185	5.185	150
06 Jul 26	5.204	5.204	5.202	5.202	150
03 Jul 26	5.207	5.207	5.207	5.195	1
02 Jul 26	5.202	5.202	5.202	5.202	1
01 Jul 26	5.199	5.199	5.199	5.199	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.158