LSE, FSMP End of Day and Historical Share Prices [Fidelity Sustainable Global Corporate Bond Paris-Aligned Multifactor UCITS ETF GBP Hedged]

24 Nov 2025

LAST: 5.140	CHANGE: 0.01	OPEN: 5.140	HIGH: 5.140	ASK: 5.184	VOLUME: 0
LAST: 5.140	CHG(%): 0.19	PREV: 5.130	LOW: 5.140	BID: 5.143

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	5.140	5.140	5.140	5.140	746
21 Nov 25	5.130	5.133	5.130	5.130	746
20 Nov 25	5.130	5.130	5.130	5.130	150
19 Nov 25	5.123	5.123	5.123	5.123	150
18 Nov 25	5.121	5.121	5.121	5.121	150
17 Nov 25	5.123	5.123	5.123	5.123	150
14 Nov 25	5.140	5.140	5.134	5.121	300
13 Nov 25	5.140	5.140	5.134	5.135	300
12 Nov 25	5.141	5.141	5.141	5.141	150
11 Nov 25	5.140	5.140	5.140	5.140	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.140