LSE, FSMP End of Day and Historical Share Prices [Fidelity Global Corp Bond Re Pab ETF Gha]

04 Nov 2026

LAST: 5.129	CHANGE: 0.04	OPEN: 5.118	HIGH: 5.129	ASK: 5.184	VOLUME: 100
LAST: 5.129	CHG(%): 0.81	PREV: 5.088	LOW: 5.116	BID: 5.143

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	5.118	5.129	5.116	5.129	100
03 Nov 26	5.096	5.097	5.088	5.088	548
02 Nov 26	5.112	5.114	5.112	5.112	100
30 Oct 26	5.114	5.114	5.114	5.114	100
29 Oct 26	5.100	5.100	5.100	5.100	822
28 Oct 26	5.094	5.094	5.094	5.094	822
27 Oct 26	5.096	5.096	5.096	5.096	822
26 Oct 26	5.079	5.084	5.079	5.091	822
23 Oct 26	5.079	5.084	5.079	5.091	822
22 Oct 26	5.079	5.090	5.079	5.090	822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.129