LSE, FSMP End of Day and Historical Share Prices [Fil Sus Gl Corpbd PA Mf ETF Acc Gbph]

14 Sep 2026

LAST: 5.080	CHANGE: 0.01	OPEN: 5.082	HIGH: 5.082	ASK: 5.184	VOLUME: 150
LAST: 5.080	CHG(%): 0.24	PREV: 5.092	LOW: 5.080	BID: 5.143

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	5.082	5.082	5.080	5.080	150
11 Sep 26	5.095	5.095	5.085	5.092	122.4K
10 Sep 26	5.098	5.098	5.098	5.098	150
09 Sep 26	5.116	5.116	5.116	5.116	150
08 Sep 26	5.129	5.129	5.126	5.126	150
07 Sep 26	5.130	5.131	5.130	5.131	900
04 Sep 26	5.132	5.132	5.132	5.138	150
03 Sep 26	5.132	5.140	5.132	5.140	150
02 Sep 26	5.121	5.123	5.121	5.123	150
01 Sep 26	5.133	5.133	5.133	5.133	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080