LSE, FNMR End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITS]

31 Jul 2026

LAST: 2.390	CHANGE: 0.03	OPEN: 2.430	HIGH: 2.430	ASK: 0.000	VOLUME: 0
LAST: 2.390	CHG(%): 1.24	PREV: 2.420	LOW: 2.380	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	2.430	2.430	2.380	2.390
30 Jul 26	2.440	2.460	2.410	2.420
29 Jul 26	2.460	2.460	2.450	2.460
28 Jul 26	2.410	2.460	2.410	2.460
27 Jul 26	2.400	2.430	2.400	2.410
24 Jul 26	2.380	2.410	2.380	2.400
23 Jul 26	2.410	2.410	2.370	2.380
22 Jul 26	2.430	2.440	2.400	2.410
21 Jul 26	2.440	2.460	2.420	2.430
20 Jul 26	2.480	2.490	2.430	2.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.390