LSE, FNMR End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITS]

15 Jul 2026

LAST: 2.490	CHANGE: 0.01	OPEN: 2.470	HIGH: 2.510	ASK: 0.000	VOLUME: 0
LAST: 2.490	CHG(%): 0.40	PREV: 2.480	LOW: 2.470	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	2.470	2.510	2.470	2.490
14 Jul 26	2.430	2.490	2.430	2.480
13 Jul 26	2.460	2.470	2.430	2.430
10 Jul 26	2.450	2.470	2.450	2.460
09 Jul 26	2.430	2.460	2.420	2.460
08 Jul 26	2.450	2.450	2.420	2.430
07 Jul 26	2.470	2.480	2.450	2.450
06 Jul 26	2.450	2.470	2.440	2.470
03 Jul 26	2.440	2.460	2.430	2.450
02 Jul 26	2.440	2.460	2.430	2.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.490