LSE, FNMR End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITS]

30 Jan 2026

LAST: 2.600	CHANGE: 0.13	OPEN: 2.730	HIGH: 2.730	ASK: 0.000	VOLUME: 0
LAST: 2.600	CHG(%): 4.76	PREV: 2.730	LOW: 2.590	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	2.730	2.730	2.590	2.600
29 Jan 26	2.730	2.740	2.700	2.730
28 Jan 26	2.750	2.770	2.740	2.750
27 Jan 26	2.700	2.740	2.700	2.740
26 Jan 26	2.700	2.700	2.670	2.700
23 Jan 26	2.710	2.710	2.690	2.710
22 Jan 26	2.710	2.730	2.700	2.710
21 Jan 26	2.690	2.700	2.670	2.700
20 Jan 26	2.750	2.750	2.690	2.700
19 Jan 26	2.700	2.750	2.700	2.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600