LSE, FNMR End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITS]

27 Jan 2026

LAST: 2.740	CHANGE: 0.04	OPEN: 2.700	HIGH: 2.740	ASK: 0.000	VOLUME: 0
LAST: 2.740	CHG(%): 1.48	PREV: 2.700	LOW: 2.700	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jan 26	2.700	2.740	2.700	2.740
26 Jan 26	2.700	2.700	2.670	2.700
23 Jan 26	2.710	2.710	2.690	2.710
22 Jan 26	2.710	2.730	2.700	2.710
21 Jan 26	2.690	2.700	2.670	2.700
20 Jan 26	2.750	2.750	2.690	2.700
19 Jan 26	2.700	2.750	2.700	2.750
16 Jan 26	2.700	2.740	2.700	2.740
15 Jan 26	2.660	2.700	2.640	2.700
14 Jan 26	2.630	2.660	2.610	2.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.740