FNMRFTSE Nareit Mortgage Reits07/18/2025
LAST:

 2.480		CHANGE:
 0.01		OPEN:
2.490		HIGH:
2.510		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.40		PREV:
2.490		LOW:
2.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.4902.5102.4802.48000
07/17/252.5102.5202.4902.49000
07/16/252.4902.5102.4802.51000
07/15/252.5102.5202.4902.50000
07/14/252.5202.5302.5102.51000
07/11/252.5402.5402.5102.53000
07/10/252.5302.5402.5202.54000
07/09/252.5102.5402.5102.53000
07/08/252.4902.5302.4902.52000
07/07/252.5202.5202.4902.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29