LSE, FNMR End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITS]

29 May 2026

LAST: 2.440	CHANGE: 0.00	OPEN: 2.440	HIGH: 2.440	ASK: 0.000	VOLUME: 0
LAST: 2.440	CHG(%): 0.00	PREV: 2.440	LOW: 2.430	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	2.440	2.440	2.430	2.440
28 May 26	2.440	2.440	2.430	2.440
27 May 26	2.430	2.460	2.430	2.450
26 May 26	2.410	2.430	2.410	2.430
25 May 26	2.420	2.430	2.400	2.410
22 May 26	2.420	2.430	2.400	2.410
21 May 26	2.410	2.420	2.380	2.420
20 May 26	2.380	2.420	2.380	2.420
19 May 26	2.410	2.410	2.380	2.390
18 May 26	2.410	2.440	2.410	2.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.440