FNMRFTSE Nareit Mortgage Reits07/03/2025
LAST:

 2.520		CHANGE:
 0.04		OPEN:
2.520		HIGH:
2.530		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.61		PREV:
2.480		LOW:
2.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.5202.5302.5102.52000
07/01/252.4502.5002.4402.48000
06/30/252.4802.4802.4202.44000
06/27/252.4902.5002.4702.47000
06/26/252.4602.4902.4602.49000
06/25/252.4802.4802.4602.47000
06/24/252.4602.4602.4602.46000
06/23/252.4502.4602.4102.46000
06/20/252.4502.4702.4402.45000
06/19/252.4502.4502.4502.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63