LSE, FNMR End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITS]

15 May 2026

LAST: 2.420	CHANGE: 0.04	OPEN: 2.450	HIGH: 2.450	ASK: 0.000	VOLUME: 0
LAST: 2.420	CHG(%): 1.63	PREV: 2.460	LOW: 2.410	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	2.450	2.450	2.410	2.420
14 May 26	2.460	2.480	2.460	2.460
13 May 26	2.480	2.480	2.460	2.470
12 May 26	2.500	2.500	2.470	2.490
11 May 26	2.530	2.540	2.500	2.500
08 May 26	2.530	2.540	2.510	2.540
07 May 26	2.540	2.540	2.520	2.530
06 May 26	2.530	2.550	2.530	2.540
05 May 26	2.510	2.540	2.510	2.540
04 May 26	2.560	2.560	2.510	2.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.420