EODData

LSE, FNMR: FTSE NAREIT Mortgage REITS

04 Sep 2026
LAST:

2.410

CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.410
LOW:
2.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.4002.4202.3902.4100
03 Sep 262.3902.4202.3902.4100
02 Sep 262.3702.3902.3702.3900
01 Sep 262.4002.4002.3702.3700
31 Aug 262.4202.4302.4002.4000
28 Aug 262.4302.4402.4202.4200
27 Aug 262.4102.4402.4102.4200
26 Aug 262.4402.4402.4202.4200
25 Aug 262.4502.4602.4302.4400
24 Aug 262.4502.4602.4402.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.400.6%
MA10:2.410.1%
MA20:2.431.0%
MA50:2.441.1%
MA100:2.451.7%
MA200:2.514.0%
STO9:44.44
STO14:30.77
RSI14:38.89 
WPR14:-63.64
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:2.441.2%
Week Low:2.371.7%
Month High:2.503.7%
Month Low:2.374.0%
Year High:2.7714.9%
Year Low:2.333.4%
Volatility:8.00