FCSELIQFTSE CSE Morocco All-Liquid Index07/11/2025
LAST:

 16,298		CHANGE:
 139.14		OPEN:
16,237		HIGH:
16,298		ASK:
0		VOLUME:
0
CHANGE(%):
0.86		PREV:
16,159		LOW:
16,228		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2516,23716,29816,22816,29800
07/10/2516,11716,15916,06116,15900
07/09/2516,11916,17116,04216,16300
07/08/2516,05716,15116,02416,13400
07/07/2515,91216,09515,80116,09500
07/04/2515,89715,94715,79415,94700
07/03/2515,82315,89915,78315,88000
07/01/2515,58915,68215,50915,68200
06/30/2515,67915,68315,53215,53200
06/27/2515,68515,75115,63215,70600
FUNDAMENTALS
Sector:
Industry:
52wk range:11,190.77 - 16,170.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46