LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

01 Oct 2026

LAST: 15,203	CHANGE: 159.33	OPEN: 15,362	HIGH: 15,392	ASK: 0	VOLUME: 0
LAST: 15,203	CHG(%): 1.04	PREV: 15,362	LOW: 15,203	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	15,362	15,392	15,203	15,203
30 Sep 26	15,377	15,525	15,354	15,362
29 Sep 26	15,281	15,425	15,281	15,377
28 Sep 26	15,422	15,534	15,265	15,281
25 Sep 26	15,468	15,623	15,405	15,422
24 Sep 26	15,619	15,778	15,466	15,468
23 Sep 26	15,658	15,764	15,616	15,619
22 Sep 26	15,563	15,708	15,561	15,658
21 Sep 26	15,185	15,584	15,185	15,548
18 Sep 26	15,581	15,601	15,185	15,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,203