LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

09 Jan 2026

LAST: 16,547	CHANGE: 70.54	OPEN: 16,448	HIGH: 16,588	ASK: 0	VOLUME: 0
LAST: 16,547	CHG(%): 0.43	PREV: 16,477	LOW: 16,438	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	16,448	16,588	16,438	16,547
08 Jan 26	16,518	16,537	16,403	16,477
07 Jan 26	16,612	16,658	16,472	16,494
06 Jan 26	16,574	16,648	16,568	16,586
05 Jan 26	16,351	16,477	16,330	16,477
02 Jan 26	16,020	16,265	15,953	16,265
01 Jan 26	15,877	16,002	15,862	15,989
31 Dec 25	15,877	16,002	15,862	15,989
30 Dec 25	15,746	15,853	15,661	15,838
29 Dec 25	15,838	15,949	15,624	15,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,547