FCSELIQFTSE CSE Morocco All-Liquid Index01/16/2025
LAST:

 13,566		CHANGE:
 9.82		OPEN:
13,653		HIGH:
13,698		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
13,576		LOW:
13,565		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2513,65313,69813,56513,56600
01/15/2513,48813,58013,48213,57600
01/13/2513,33213,47513,33213,41600
01/10/2513,51513,55213,36613,40300
01/09/2513,36713,59413,35313,36400
01/08/2513,28913,38413,28013,28300
01/07/2513,08013,14113,03013,12200
01/06/2513,20413,22013,10513,11000
01/03/2512,85813,05612,83213,05600
01/02/2512,64412,69212,59412,66800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,613.21 - 11,306.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23