LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

27 Aug 2026

LAST: 16,546	CHANGE: 83.74	OPEN: 16,623	HIGH: 16,641	ASK: 0	VOLUME: 0
LAST: 16,546	CHG(%): 0.50	PREV: 16,630	LOW: 16,540	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	16,623	16,641	16,540	16,546
26 Aug 26	16,570	16,636	16,545	16,630
25 Aug 26	16,570	16,636	16,545	16,630
24 Aug 26	16,570	16,636	16,545	16,630
21 Aug 26	16,349	16,487	16,308	16,487
20 Aug 26	16,349	16,487	16,308	16,487
19 Aug 26	16,349	16,487	16,308	16,487
18 Aug 26	16,314	16,373	16,308	16,350
17 Aug 26	16,308	16,319	16,239	16,315
14 Aug 26	16,267	16,339	16,254	16,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,546