LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

02 Nov 2026

LAST: 14,243	CHANGE: 28.57	OPEN: 14,272	HIGH: 14,387	ASK: 0	VOLUME: 0
LAST: 14,243	CHG(%): 0.20	PREV: 14,272	LOW: 14,243	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	14,272	14,387	14,243	14,243
30 Oct 26	14,477	14,547	14,263	14,272
29 Oct 26	14,603	14,652	14,475	14,477
28 Oct 26	14,678	14,772	14,603	14,603
27 Oct 26	14,648	14,731	14,587	14,678
26 Oct 26	14,701	14,813	14,648	14,648
23 Oct 26	14,792	14,857	14,695	14,701
22 Oct 26	14,705	14,792	14,666	14,792
21 Oct 26	14,614	14,705	14,610	14,705
20 Oct 26	14,649	14,676	14,614	14,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,243