LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

18 Sep 2026

LAST: 15,185	CHANGE: 314.30	OPEN: 15,581	HIGH: 15,601	ASK: 0	VOLUME: 0
LAST: 15,185	CHG(%): 2.03	PREV: 15,499	LOW: 15,185	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	15,581	15,601	15,185	15,185
17 Sep 26	15,444	15,559	15,199	15,499
16 Sep 26	15,817	15,818	15,499	15,499
15 Sep 26	15,874	15,903	15,713	15,713
14 Sep 26	16,055	16,105	15,927	15,927
11 Sep 26	16,263	16,266	16,096	16,096
10 Sep 26	16,349	16,381	16,282	16,295
09 Sep 26	16,374	16,380	16,315	16,342
08 Sep 26	16,249	16,315	16,217	16,315
07 Sep 26	16,270	16,270	16,152	16,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,185