LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

05 Jun 2026

LAST: 15,949	CHANGE: 36.31	OPEN: 15,938	HIGH: 16,082	ASK: 0	VOLUME: 0
LAST: 15,949	CHG(%): 0.23	PREV: 15,985	LOW: 15,909	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	15,938	16,082	15,909	15,949
04 Jun 26	16,001	16,067	15,955	15,985
03 Jun 26	16,077	16,103	15,932	15,994
02 Jun 26	16,380	16,407	15,992	15,992
01 Jun 26	16,391	16,523	16,325	16,331
29 May 26	16,392	16,422	16,258	16,270
28 May 26	16,392	16,422	16,258	16,270
27 May 26	16,392	16,422	16,258	16,270
26 May 26	16,392	16,422	16,258	16,270
25 May 26	16,213	16,248	16,158	16,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,949