LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

23 Dec 2025

LAST: 16,163	CHANGE: 59.24	OPEN: 16,233	HIGH: 16,257	ASK: 0	VOLUME: 0
LAST: 16,163	CHG(%): 0.37	PREV: 16,223	LOW: 16,120	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	16,233	16,257	16,120	16,163
22 Dec 25	16,253	16,290	16,198	16,223
19 Dec 25	16,175	16,300	16,166	16,254
18 Dec 25	16,194	16,215	16,120	16,137
17 Dec 25	16,033	16,113	16,024	16,106
16 Dec 25	16,016	16,078	15,948	15,948
15 Dec 25	15,985	16,071	15,915	15,930
12 Dec 25	15,975	16,011	15,899	15,909
11 Dec 25	15,897	15,944	15,859	15,909
10 Dec 25	15,884	15,928	15,838	15,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,163