FCSELIQFTSE CSE Morocco All-Liquid Index07/12/2024
LAST:

 11,315
CHANGE:
 76.22
OPEN:
11,228
HIGH:
11,315
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
11,239
LOW:
11,191
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2411,22811,31511,19111,31500
07/11/2411,17011,23911,11111,23900
07/10/2411,17511,19011,09411,16100
07/09/2411,10311,12611,05911,12600
07/08/2411,12911,13611,07811,12100
07/05/2411,09211,13611,03511,13500
07/04/2411,02311,09111,01211,07100
07/03/2410,99511,02210,91811,01800
07/02/2411,07511,08411,00511,04800
07/01/2411,09511,10511,07011,07700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,613.21 - 11,306.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59