LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

06 Feb 2026

LAST: 15,571	CHANGE: 154.30	OPEN: 15,357	HIGH: 15,571	ASK: 0	VOLUME: 0
LAST: 15,571	CHG(%): 1.00	PREV: 15,417	LOW: 15,251	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	15,357	15,571	15,251	15,571
05 Feb 26	15,726	15,729	15,416	15,417
04 Feb 26	15,831	15,834	15,714	15,744
03 Feb 26	15,904	15,925	15,719	15,724
02 Feb 26	15,787	15,826	15,697	15,800
30 Jan 26	16,096	16,152	15,926	15,926
29 Jan 26	16,270	16,304	16,184	16,224
28 Jan 26	16,064	16,187	16,063	16,174
27 Jan 26	15,820	15,902	15,770	15,898
26 Jan 26	15,874	15,877	15,680	15,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,571