LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

16 Jul 2026

LAST: 15,307	CHANGE: 93.03	OPEN: 15,372	HIGH: 15,398	ASK: 0	VOLUME: 0
LAST: 15,307	CHG(%): 0.60	PREV: 15,400	LOW: 15,294	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	15,372	15,398	15,294	15,307
15 Jul 26	15,329	15,402	15,275	15,400
14 Jul 26	15,355	15,393	15,265	15,332
13 Jul 26	15,329	15,433	15,289	15,359
10 Jul 26	15,390	15,481	15,377	15,472
09 Jul 26	15,477	15,505	15,408	15,412
08 Jul 26	15,617	15,623	15,487	15,547
07 Jul 26	15,840	15,840	15,694	15,708
06 Jul 26	15,898	15,924	15,779	15,877
03 Jul 26	15,859	15,984	15,835	15,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,307