LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

24 Oct 2025

LAST: 16,869	CHANGE: 57.14	OPEN: 16,767	HIGH: 16,869	ASK: 0	VOLUME: 0
LAST: 16,869	CHG(%): 0.34	PREV: 16,812	LOW: 16,751	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	16,767	16,869	16,751	16,869
23 Oct 25	16,801	16,840	16,698	16,812
22 Oct 25	16,913	16,940	16,789	16,858
21 Oct 25	16,444	16,772	16,438	16,772
20 Oct 25	16,168	16,366	16,153	16,364
17 Oct 25	15,992	16,059	15,914	15,965
16 Oct 25	15,908	15,953	15,805	15,953
15 Oct 25	15,835	15,883	15,573	15,723
14 Oct 25	16,139	16,143	15,786	15,834
13 Oct 25	16,182	16,238	16,017	16,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,869