LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

28 Nov 2025

LAST: 16,065	CHANGE: 45.09	OPEN: 16,101	HIGH: 16,101	ASK: 0	VOLUME: 0
LAST: 16,065	CHG(%): 0.28	PREV: 16,110	LOW: 15,991	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	16,101	16,101	15,991	16,065
27 Nov 25	16,048	16,115	16,039	16,110
26 Nov 25	15,965	16,038	15,956	16,019
25 Nov 25	15,946	15,955	15,886	15,917
24 Nov 25	15,835	15,876	15,721	15,875
21 Nov 25	15,682	15,725	15,660	15,723
20 Nov 25	15,688	15,775	15,635	15,635
19 Nov 25	15,850	15,871	15,727	15,727
18 Nov 25	16,151	16,184	15,992	15,992
17 Nov 25	16,151	16,184	15,992	15,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,065