LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

09 Oct 2026

LAST: 14,517	CHANGE: 32.97	OPEN: 14,484	HIGH: 14,635	ASK: 0	VOLUME: 0
LAST: 14,517	CHG(%): 0.23	PREV: 14,484	LOW: 14,471	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	14,484	14,635	14,471	14,517
08 Oct 26	14,693	14,800	14,467	14,484
07 Oct 26	14,597	14,912	14,597	14,693
06 Oct 26	14,835	14,897	14,338	14,597
05 Oct 26	14,975	15,123	14,835	14,835
02 Oct 26	15,203	15,321	14,967	14,975
01 Oct 26	15,362	15,392	15,203	15,203
30 Sep 26	15,377	15,525	15,354	15,362
29 Sep 26	15,281	15,425	15,281	15,377
28 Sep 26	15,422	15,534	15,265	15,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,517