LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

10 Sep 2026

LAST: 16,295	CHANGE: 46.65	OPEN: 16,349	HIGH: 16,381	ASK: 0	VOLUME: 0
LAST: 16,295	CHG(%): 0.29	PREV: 16,342	LOW: 16,282	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	16,349	16,381	16,282	16,295
09 Sep 26	16,374	16,380	16,315	16,342
08 Sep 26	16,249	16,315	16,217	16,315
07 Sep 26	16,270	16,270	16,152	16,203
04 Sep 26	16,205	16,286	16,073	16,286
03 Sep 26	16,167	16,256	16,133	16,246
02 Sep 26	16,076	16,156	16,058	16,065
01 Sep 26	16,090	16,123	16,020	16,082
31 Aug 26	16,325	16,416	16,138	16,138
28 Aug 26	16,601	16,609	16,439	16,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,295