LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

16 Oct 2026

LAST: 14,675	CHANGE: 20.27	OPEN: 14,696	HIGH: 14,769	ASK: 0	VOLUME: 0
LAST: 14,675	CHG(%): 0.14	PREV: 14,696	LOW: 14,675	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	14,696	14,769	14,675	14,675
15 Oct 26	14,664	14,775	14,640	14,696
14 Oct 26	14,728	14,869	14,662	14,664
13 Oct 26	14,648	14,860	14,636	14,728
12 Oct 26	14,517	14,713	14,513	14,648
09 Oct 26	14,484	14,635	14,471	14,517
08 Oct 26	14,693	14,800	14,467	14,484
07 Oct 26	14,597	14,912	14,597	14,693
06 Oct 26	14,835	14,897	14,338	14,597
05 Oct 26	14,975	15,123	14,835	14,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,675