LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

14 Aug 2026

LAST: 16,307	CHANGE: 0.00	OPEN: 16,267	HIGH: 16,339	ASK: 0	VOLUME: 0
LAST: 16,307	CHG(%): 0.00	PREV: 16,307	LOW: 16,254	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	16,267	16,339	16,254	16,307
13 Aug 26	16,267	16,339	16,254	16,307
12 Aug 26	16,217	16,308	16,193	16,308
11 Aug 26	16,264	16,266	16,140	16,184
10 Aug 26	16,350	16,403	16,237	16,294
07 Aug 26	16,160	16,312	16,151	16,312
06 Aug 26	15,909	15,966	15,833	15,966
05 Aug 26	15,741	15,850	15,694	15,850
04 Aug 26	15,420	15,611	15,386	15,592
03 Aug 26	15,402	15,440	15,369	15,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,307