LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

13 May 2026

LAST: 16,238	CHANGE: 143.93	OPEN: 16,238	HIGH: 16,305	ASK: 0	VOLUME: 0
LAST: 16,238	CHG(%): 0.89	PREV: 16,094	LOW: 16,209	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	16,238	16,305	16,209	16,238
12 May 26	16,209	16,214	16,094	16,094
11 May 26	16,192	16,255	16,155	16,164
08 May 26	16,191	16,267	16,166	16,240
07 May 26	16,273	16,292	16,188	16,188
06 May 26	16,248	16,286	16,177	16,198
05 May 26	15,997	16,053	15,947	15,947
04 May 26	16,025	16,090	16,004	16,004
01 May 26	15,928	16,018	15,923	15,924
30 Apr 26	15,928	16,018	15,923	15,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,238