LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

18 Sep 2025

LAST: 17,127	CHANGE: 186.88	OPEN: 17,055	HIGH: 17,129	ASK: 0	VOLUME: 0
LAST: 17,127	CHG(%): 1.10	PREV: 16,941	LOW: 17,036	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	17,055	17,129	17,036	17,127
17 Sep 25	16,972	17,048	16,940	16,941
16 Sep 25	17,103	17,110	16,976	16,976
15 Sep 25	17,207	17,224	16,958	16,958
12 Sep 25	17,245	17,265	17,137	17,137
11 Sep 25	17,214	17,254	17,148	17,200
10 Sep 25	17,205	17,238	17,124	17,162
09 Sep 25	17,389	17,395	16,858	16,858
08 Sep 25	17,429	17,443	17,340	17,345
05 Sep 25	17,528	17,542	17,411	17,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,127