LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

28 Apr 2026

LAST: 16,021	CHANGE: 107.91	OPEN: 16,180	HIGH: 16,221	ASK: 0	VOLUME: 0
LAST: 16,021	CHG(%): 0.67	PREV: 16,129	LOW: 16,021	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	16,180	16,221	16,021	16,021
27 Apr 26	16,256	16,280	16,127	16,129
24 Apr 26	16,400	16,400	16,131	16,131
23 Apr 26	16,465	16,514	16,389	16,425
22 Apr 26	16,397	16,438	16,373	16,427
21 Apr 26	16,365	16,499	16,316	16,435
20 Apr 26	16,312	16,319	16,208	16,319
17 Apr 26	16,119	16,644	16,051	16,507
16 Apr 26	16,111	16,166	16,069	16,103
15 Apr 26	16,262	16,285	16,064	16,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,021