LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

12 Nov 2025

LAST: 16,126	CHANGE: 60.15	OPEN: 16,336	HIGH: 16,370	ASK: 0	VOLUME: 0
LAST: 16,126	CHG(%): 0.37	PREV: 16,066	LOW: 16,124	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	16,336	16,370	16,124	16,126
11 Nov 25	16,471	16,534	16,066	16,066
10 Nov 25	16,692	16,709	16,481	16,490
07 Nov 25	16,903	16,945	16,700	16,721
06 Nov 25	16,927	16,972	16,818	16,818
05 Nov 25	16,927	16,972	16,818	16,818
04 Nov 25	16,981	17,024	16,924	16,949
03 Nov 25	17,366	17,390	17,079	17,079
31 Oct 25	17,117	17,120	17,015	17,031
30 Oct 25	16,919	16,970	16,878	16,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,126