LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

12 Dec 2025

LAST: 15,909	CHANGE: 0.54	OPEN: 15,975	HIGH: 16,011	ASK: 0	VOLUME: 0
LAST: 15,909	CHG(%): 0.00	PREV: 15,909	LOW: 15,899	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	15,975	16,011	15,899	15,909
11 Dec 25	15,897	15,944	15,859	15,909
10 Dec 25	15,884	15,928	15,838	15,928
09 Dec 25	15,937	15,951	15,865	15,895
08 Dec 25	15,991	16,015	15,860	15,887
05 Dec 25	15,826	15,912	15,825	15,906
04 Dec 25	15,869	15,878	15,813	15,832
03 Dec 25	15,843	15,884	15,823	15,837
02 Dec 25	15,922	15,944	15,829	15,844
01 Dec 25	16,001	16,043	15,916	15,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,909