LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

21 Nov 2025

LAST: 15,723	CHANGE: 87.89	OPEN: 15,682	HIGH: 15,725	ASK: 0	VOLUME: 0
LAST: 15,723	CHG(%): 0.56	PREV: 15,635	LOW: 15,660	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	15,682	15,725	15,660	15,723
20 Nov 25	15,688	15,775	15,635	15,635
19 Nov 25	15,850	15,871	15,727	15,727
18 Nov 25	16,151	16,184	15,992	15,992
17 Nov 25	16,151	16,184	15,992	15,992
14 Nov 25	16,245	16,287	16,089	16,112
13 Nov 25	16,252	16,272	16,193	16,216
12 Nov 25	16,336	16,370	16,124	16,126
11 Nov 25	16,471	16,534	16,066	16,066
10 Nov 25	16,692	16,709	16,481	16,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,723