FCSELIQFTSE CSE Morocco All-Liquid Index03/27/2023
LAST:

 8,711		CHANGE:
 94.38		OPEN:
8,617		HIGH:
8,711		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
8,617		LOW:
8,598		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/238,6178,7118,5988,71100
03/24/238,6918,7008,6178,61700
03/23/238,6698,7288,6658,69100
03/22/238,5418,6698,5418,66900
03/21/238,6638,6638,5418,54100
03/20/238,6478,7108,6368,66300
03/17/238,6968,7138,6448,64700
03/16/238,7228,7638,7148,74600
03/15/238,7748,7748,7128,73000
03/14/238,7938,7948,7458,77200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,094.57 - 11,147.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75