FCSELIQFTSE CSE Morocco All-Liquid Index07/03/2025
LAST:

 15,880		CHANGE:
 198.41		OPEN:
15,823		HIGH:
15,899		ASK:
0		VOLUME:
0
CHANGE(%):
1.27		PREV:
15,682		LOW:
15,783		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515,82315,89915,78315,88000
07/01/2515,58915,68215,50915,68200
06/30/2515,67915,68315,53215,53200
06/27/2515,68515,75115,63215,70600
06/26/2515,68515,75115,63215,70600
06/25/2515,55215,66115,51615,65800
06/24/2515,06415,06415,06415,06400
06/23/2515,12915,14315,03615,06400
06/20/2515,22115,28515,16515,24000
06/19/2514,85014,98014,80714,95800
FUNDAMENTALS
Sector:
Industry:
52wk range:11,011.83 - 16,119.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63