LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

06 Aug 2026

LAST: 15,966	CHANGE: 116.42	OPEN: 15,909	HIGH: 15,966	ASK: 0	VOLUME: 0
LAST: 15,966	CHG(%): 0.73	PREV: 15,850	LOW: 15,833	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	15,909	15,966	15,833	15,966
05 Aug 26	15,741	15,850	15,694	15,850
04 Aug 26	15,420	15,611	15,386	15,592
03 Aug 26	15,402	15,440	15,369	15,394
31 Jul 26	15,299	15,376	15,273	15,376
30 Jul 26	15,334	15,358	15,266	15,282
29 Jul 26	15,334	15,358	15,266	15,282
28 Jul 26	15,382	15,405	15,284	15,325
27 Jul 26	15,380	15,438	15,329	15,405
24 Jul 26	15,252	15,340	15,235	15,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,966