LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

11 Nov 2026

LAST: 15,025	CHANGE: 165.77	OPEN: 15,191	HIGH: 15,197	ASK: 0	VOLUME: 0
LAST: 15,025	CHG(%): 1.09	PREV: 15,191	LOW: 14,978	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	15,191	15,197	14,978	15,025
10 Nov 26	15,040	15,200	15,040	15,191
09 Nov 26	14,941	15,094	14,941	15,040
06 Nov 26	14,448	14,941	14,448	14,941
05 Nov 26	14,448	14,941	14,448	14,941
04 Nov 26	14,102	14,448	14,102	14,448
03 Nov 26	14,243	14,243	14,003	14,102
02 Nov 26	14,272	14,387	14,243	14,243
30 Oct 26	14,477	14,547	14,263	14,272
29 Oct 26	14,603	14,652	14,475	14,477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,025