LSE, FCSELIQ End of Day and Historical Share Prices [FTSE CSE Morocco All-Liquid Index]

02 Jan 2026

LAST: 16,265	CHANGE: 0.00	OPEN: 16,020	HIGH: 16,265	ASK: 0	VOLUME: 0
LAST: 16,265	CHG(%): 0.00	PREV: 15,655	LOW: 15,953	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	16,020	16,265	15,953	16,265
01 Jan 26	15,877	16,002	15,862	15,989
31 Dec 25	15,877	16,002	15,862	15,989
30 Dec 25	15,746	15,853	15,661	15,838
29 Dec 25	15,838	15,949	15,624	15,626
26 Dec 25	16,066	16,178	15,655	15,655
25 Dec 25	16,135	16,191	16,006	16,006
24 Dec 25	16,204	16,228	16,088	16,091
23 Dec 25	16,233	16,257	16,120	16,163
22 Dec 25	16,253	16,290	16,198	16,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,265