EODData

LSE, FRAN: Franchise Brands PLC

17 Oct 2025
LAST:

120.5

CHANGE:
 4.50
OPEN:
116.0
HIGH:
120.5
ASK:
0.0
VOLUME:
29.9K
CHG(%):
3.88
PREV:
116.0
LOW:
116.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25116.0120.5116.0120.529.9K
16 Oct 25118.0121.0116.0116.0120.6K
15 Oct 25119.0124.0118.0118.0145.7K
14 Oct 25120.0124.5119.0119.045.5K
13 Oct 25123.0123.1118.3119.0113.8K
10 Oct 25122.0125.5120.0120.540.2K
09 Oct 25122.0126.5121.0122.0508.0K
08 Oct 25122.5125.4117.5121.0324.2K
07 Oct 25123.5128.0122.0122.077.8K
06 Oct 25126.5131.5124.0125.598.7K

COMPANY PROFILE

Name:Franchise Brands PLC
About:Franchise Brands plc, through its subsidiaries, engages in franchising and related activities in the United Kingdom, Ireland, North America, and Continental Europe. The company operates through six segments: Pirtek Europe, Water & Waste Services, Filta International, B2C, Azura, and Others. It offers on-site hydraulic hose replacement and related services under the Pirtek name; drainage solutions to commercial customers, including facilities management, construction, manufacturing, education, retail, insurance, water utilities, and public sectors under the Metro Rod name; emergency plumbing services under the Metro Plumb name; cooking oil filtration and fryer management services to restaurants, supermarkets, stadiums, healthcare, universities, hospitals, hotels, and amusement parks under the Filta name; and designs, installs, and services adoptable and non-adoptable pump stations under the Willow Pumps name. The company also provides mobile car paintwork repair specialist services comprising bumper scuffs, paintwork scratches, minor dents, and alloy wheel repairs under the ChipsAway name; and oven cleaning services consisting of cleaning of domestic oven brands and models that comprise electric and gas ovens, range-style ovens, microwaves, hobs, extractor fans, and barbecues, as well as various removable components, which include racks and other removable parts under the Ovenclean name. In addition, it offers dog home boarding services under the Barking Mad name; and develops franchise management software system. The company was formerly known as FB Holdings plc. Franchise Brands plc was founded in 2008 and is based in Macclesfield, the United Kingdom.
Address:Ashwood Court, Macclesfield, United Kingdom, SK10 2XF
Website:https://www.franchisebrands.co.uk
ISIN:GB00BD6P7Y24
LEI:213800CFRX6CJ8LCKN37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.25 
Forward P/E:0.11 
EPS Ratio:0.04 
DivYield:0.02 
Div/Share:0.03 
Price to Book:105.58 
Price to Sales:1.73 
EBITDA:28.6M 
Shares:192.43M 
Market Cap:23.188B 

TECHNICAL INDICATORS

MA5:118.501.7%
MA10:120.350.1%
MA20:125.634.3%
MA50:132.5210.0%
MA100:139.4815.7%
MA200:141.4617.4%
STO9:37.50
STO14:28.13
RSI14:40.35
WPR14:-70.00
MTM14:-5.50
ROC14:-0.04 
ATR:5.69 
Week High:125.504.1%
Week Low:116.003.9%
Month High:142.0017.8%
Month Low:116.0017.4%
Year High:185.0053.5%
Year Low:116.003.9%
Volatility:12.57 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
08 May 2025$0.01
03 Oct 2024$0.01
27 Jun 2024$0.01
14 Sep 2023$0.01
13 Apr 2023$0.01
08 Sep 2022$0.01
12 May 2022$0.01
02 Sep 2021$0.01
13 May 2021$0.01