FRANFranchise Brands Plc07/03/2025
LAST:

 150.0		CHANGE:
 2.00		OPEN:
149.5		HIGH:
152.0		ASK:
0.0		VOLUME:
15,136
CHANGE(%):
1.35		PREV:
148.0		LOW:
149.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25149.5152.0149.0150.015,1250
07/02/25149.0152.0149.0150.0164,0320
07/01/25149.5152.0149.0150.060,3700
06/30/25148.5151.5146.4149.5196,2130
06/27/25150.0158.0149.5158.0247,4600
06/26/25149.0150.0145.0147.5393,1850
06/25/25148.0151.5144.7148.052,9500
06/24/25146.5152.5144.0145.088,8100
06/23/25148.5153.0146.0146.096,3440
06/20/25147.5152.5147.5148.529,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63