LSE, FJNZJ2 End of Day and Historical Share Prices [0]

26 Dec 2025

LAST: 2,308	CHANGE: 5.45	OPEN: 2,302	HIGH: 2,318	ASK: 0	VOLUME: 0
LAST: 2,308	CHG(%): 0.24	PREV: 2,302	LOW: 2,299	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,302	2,318	2,299	2,308
25 Dec 25	2,292	2,302	2,290	2,302
24 Dec 25	2,302	2,307	2,290	2,292
23 Dec 25	2,285	2,305	2,285	2,302
22 Dec 25	2,279	2,296	2,279	2,285
19 Dec 25	2,258	2,289	2,258	2,279
18 Dec 25	2,265	2,270	2,251	2,258
17 Dec 25	2,266	2,268	2,251	2,265
16 Dec 25	2,300	2,303	2,266	2,266
15 Dec 25	2,285	2,303	2,280	2,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,308