EODData

LSE, FJNZJ2: 0

18 Sep 2026
LAST:

2,549

CHANGE:
 9.51
OPEN:
2,558
HIGH:
2,564
ASK:
0
VOLUME:
0
CHG(%):
0.37
PREV:
2,558
LOW:
2,542
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 262,5582,5642,5422,5490
17 Sep 262,5302,5602,5302,5580
16 Sep 262,5192,5372,5192,5300
15 Sep 262,5332,5412,5142,5190
14 Sep 262,5032,5352,5032,5330
11 Sep 262,5142,5142,4732,5030
10 Sep 262,5132,5142,4922,5140
09 Sep 262,5242,5262,5092,5130
08 Sep 262,5512,5532,5242,5240
07 Sep 262,5492,5662,5432,5510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,537.730.4%
MA10:2,529.280.8%
MA20:2,545.200.1%
MA50:2,544.390.2%
MA100:2,507.431.6%
MA200:2,445.014.2%
STO9:74.86
STO14:42.89
RSI14:42.65
WPR14:-53.91
MTM14:-53.17
ROC14:-0.02 
ATR:28.64 
Week High:2,564.000.6%
Week Low:2,472.773.1%
Month High:2,609.252.4%
Month Low:2,472.774.2%
Year High:2,681.775.2%
Year Low:2,032.9225.4%
Volatility:12.02