LSE, FYEP End of Day and Historical Share Prices [Fidelity Sus EUR HY Bond ETF Gha]

29 May 2026

LAST: 5.552	CHANGE: 0.03	OPEN: 5.552	HIGH: 5.552	ASK: 0.000	VOLUME: 150
LAST: 5.552	CHG(%): 0.47	PREV: 5.526	LOW: 5.552	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5.552	5.552	5.552	5.552	150
28 May 26	5.526	5.526	5.526	5.526	150
27 May 26	5.528	5.528	5.528	5.528	150
26 May 26	5.518	5.518	5.518	5.518	150
25 May 26	5.526	5.526	5.526	5.513	150
22 May 26	5.526	5.526	5.526	5.513	150
21 May 26	5.511	5.511	5.511	5.511	150
20 May 26	5.508	5.508	5.508	5.508	150
19 May 26	5.507	5.507	5.507	5.507	150
18 May 26	5.512	5.512	5.512	5.512	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.552