LSE, FYEP End of Day and Historical Share Prices [Fidelity EUR HY Bond Re Pab ETF Gha]

09 Nov 2026

LAST: 5.448	CHANGE: 0.01	OPEN: 5.448	HIGH: 5.448	ASK: 0.000	VOLUME: 0
LAST: 5.448	CHG(%): 0.16	PREV: 5.457	LOW: 5.448	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	5.448	5.448	5.448	5.448	5
06 Nov 26	5.446	5.446	5.446	5.457	5
05 Nov 26	5.446	5.446	5.446	5.446	100
04 Nov 26	5.461	5.461	5.461	5.461	602
03 Nov 26	5.404	5.436	5.404	5.436	601
02 Nov 26	5.423	5.423	5.423	5.423	4
30 Oct 26	5.444	5.447	5.408	5.426	4
29 Oct 26	5.444	5.447	5.408	5.426	100
28 Oct 26	5.419	5.419	5.419	5.419	152
27 Oct 26	5.396	5.396	5.396	5.396	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.448