LSE, FYEP End of Day and Historical Share Prices []

12 Sep 2025

LAST: 5.391	CHANGE: 0.00	OPEN: 5.363	HIGH: 5.363	ASK: 0.000	VOLUME: 5
LAST: 5.391	CHG(%): 0.04	PREV: 5.377	LOW: 5.363	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	5.363	5.363	5.363	5.391	5
11 Sep 25	5.382	5.382	5.382	5.382	5
10 Sep 25	5.380	5.380	5.380	5.380	5
09 Sep 25	5.379	5.379	5.379	5.379	5
08 Sep 25	5.363	5.379	5.363	5.379	100
05 Sep 25	5.385	5.385	5.385	5.377	20
04 Sep 25	5.376	5.376	5.376	5.376	20
03 Sep 25	5.363	5.363	5.363	5.363	20
02 Sep 25	5.351	5.351	5.351	5.351	20
01 Sep 25	5.371	5.371	5.371	5.371	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.391