LSE, FR81 End of Day and Historical Share Prices []

18 Apr 2025

LAST: 100.7	CHANGE: 100.67	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 233K
LAST: 100.7	CHG(%): ∞	PREV: 0.0	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	100.7	100.7	100.7	100.7	233K
03 Sep 25	100.7	100.7	100.7	100.7	233K
02 Sep 25	100.7	100.7	100.7	100.7	233K
01 Sep 25	100.7	100.7	100.7	100.7	233K
29 Aug 25	100.7	100.7	100.7	100.7	233K
28 Aug 25	100.7	100.7	100.7	100.7	233K
27 Aug 25	100.7	100.7	100.7	100.7	233K
26 Aug 25	100.7	100.7	100.7	100.7	233K
25 Aug 25	100.7	100.7	100.7	100.7	233K
22 Aug 25	100.7	100.7	100.7	100.7	233K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7