FEMUFirst Trust Global Funds07/17/2025
LAST:

 37.67
CHANGE:
 0.51
OPEN:
37.33
HIGH:
37.67
ASK:
36.67
VOLUME:
22
CHANGE(%):
1.37
PREV:
37.16
LOW:
37.33
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2537.3337.6737.3337.67220
07/16/2537.1637.1637.1637.1600
07/15/2537.2737.3037.2737.278000
07/14/2537.2737.2737.2737.2700
07/11/2537.0037.1936.9937.192,1690
07/10/2537.1537.2137.1537.211000
07/09/2537.1837.1837.1837.1800
07/08/2537.2537.2537.2537.2500
07/07/2537.4637.4637.4637.4600
07/03/2537.7037.7037.7037.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 31.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29