EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMU: First Trust Global Funds Public Limited Company - First Trust Emerging Markets AlphaDEX UCITS ETF

24 Dec 2025
LAST:

42.34

CHANGE:
 0.25		OPEN:
41.93		HIGH:
42.34		ASK:
36.67		VOLUME:
105
CHG(%):
0.59		PREV:
42.09		LOW:
41.93		BID:
36.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2541.9342.3441.9342.34105
23 Dec 2542.0942.0941.9342.09103
22 Dec 2542.0442.0442.0442.0471
19 Dec 2540.8841.8140.8841.8171
18 Dec 2541.3241.3241.3241.3271
17 Dec 2540.8840.8840.8840.88100
16 Dec 2540.9240.9240.9240.92100
15 Dec 2541.6841.6841.5941.59220
12 Dec 2541.8541.8541.8541.85100
11 Dec 2540.8741.4040.8741.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.55 
EPS Ratio:4.32 

TECHNICAL INDICATORS

MA5:41.921.0%
MA10:41.621.7%
MA20:41.462.1%
MA50:41.202.8%
MA100:40.843.7%
MA200:38.1710.9%
STO9:100.00 
STO14:100.00 
RSI14:63.07 
MTM14:0.50
ROC14:0.01 
ATR:0.42 
Week High:42.340.0%
Week Low:40.883.6%
Month High:42.340.0%
Month Low:40.1310.9%
Volatility:12.53