EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMU: First Trust EM Alphadex Ucits ETF

16 Mar 2026
LAST:

45.78

CHANGE:
 0.10		OPEN:
45.78		HIGH:
45.78		ASK:
36.67		VOLUME:
0
CHG(%):
0.21		PREV:
45.68		LOW:
45.78		BID:
36.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2645.7845.7845.7845.7871
13 Mar 2645.6845.6845.6845.6871
12 Mar 2646.0946.0946.0946.09297
11 Mar 2646.6346.6346.2646.63297
10 Mar 2646.3246.7746.0246.776.1K
09 Mar 2645.4345.4345.4345.4330
06 Mar 2646.2246.2246.2246.221.1K
05 Mar 2646.3346.3344.8745.422.4K
04 Mar 2646.2846.3146.1146.11100
03 Mar 2645.6245.6245.6245.621.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.43 
EPS Ratio:4.18 

TECHNICAL INDICATORS

MA5:46.190.9%
MA10:45.970.4%
MA20:46.772.2%
MA50:45.940.4%
MA100:43.724.7%
MA200:41.4110.5%
STO9:26.39
STO14:10.57 
RSI14:37.89 
WPR14:-87.14 
MTM14:-2.41
ROC14:-0.05 
ATR:0.75 
Week High:46.772.2%
Week Low:45.430.8%
Month High:48.786.6%
Month Low:44.8710.5%
Year High:48.786.6%
Year Low:30.0852.2%