EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMU: First Trust EM Alphadex Ucits ETF

02 Jun 2026
LAST:

51.26

CHANGE:
 0.62		OPEN:
50.72		HIGH:
51.26		ASK:
36.67		VOLUME:
5.4K
CHG(%):
1.21		PREV:
50.65		LOW:
50.70		BID:
36.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2650.7251.2650.7051.265.4K
01 Jun 2650.5650.6550.5650.65100
29 May 2650.1950.1950.0250.02141
28 May 2650.0450.1750.0450.17438
27 May 2650.9551.1450.8050.802.3K
26 May 2651.0051.0050.7650.99304
25 May 2649.7749.7949.7749.832.6K
22 May 2649.7749.7949.7749.792.6K
21 May 2648.8549.4848.8549.48115
20 May 2649.2849.2848.8349.285.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.65 
EPS Ratio:4.35 

TECHNICAL INDICATORS

MA5:50.581.4%
MA10:50.232.1%
MA20:50.361.8%
MA50:49.343.9%
MA100:47.727.4%
MA200:44.5215.1%
STO9:100.00 
STO14:100.00 
RSI14:51.45
MTM14:0.26
ROC14:0.01 
ATR:0.69 
Week High:51.260.0%
Week Low:50.022.5%
Month High:51.700.9%
Month Low:48.2915.1%
Year High:51.700.9%
Year Low:35.4544.6%