EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMU: First Trust Global Funds Public Limited Company - First Trust Emerging Markets AlphaDEX UCITS ETF

02 Dec 2025
LAST:

41.33

CHANGE:
 0.13		OPEN:
41.48		HIGH:
41.92		ASK:
36.67		VOLUME:
5.9K
CHG(%):
0.31		PREV:
41.43		LOW:
41.33		BID:
36.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2541.4841.9241.3341.335.9K
01 Dec 2541.4641.4641.4641.468
28 Nov 2540.1341.2640.1341.268
27 Nov 2540.9440.9440.9440.948
26 Nov 2540.8740.8740.8740.878
25 Nov 2540.3740.3740.3740.378
24 Nov 2540.1340.2940.1340.29100
21 Nov 2540.6840.6839.6839.681.1K
20 Nov 2540.6540.6540.6540.651.1K
19 Nov 2540.6840.6840.1840.181.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.55 
EPS Ratio:4.32 

TECHNICAL INDICATORS

MA5:41.170.4%
MA10:40.701.5%
MA20:41.160.4%
MA50:41.030.7%
MA100:40.252.7%
MA200:37.5410.1%
STO9:73.44
STO14:57.32
RSI14:45.13
WPR14:-42.68
MTM14:-1.23
ROC14:-0.03 
ATR:0.55 
Week High:41.921.4%
Week Low:40.133.0%
Month High:42.553.0%
Month Low:39.6810.1%
Volatility:5.61