EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMU: First Trust EM Alphadex Ucits ETF

19 May 2026
LAST:

48.32

CHANGE:
 0.64		OPEN:
48.67		HIGH:
48.76		ASK:
36.67		VOLUME:
555
CHG(%):
1.30		PREV:
48.95		LOW:
48.29		BID:
36.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2648.6748.7648.2948.32555
18 May 2648.9548.9548.9548.953.4K
15 May 2649.3349.9349.1249.933.4K
14 May 2650.5451.0050.5451.00100
13 May 2651.0451.0451.0451.04151
12 May 2650.5650.5650.5650.5673
11 May 2651.4751.4751.0651.06100
08 May 2651.0851.0850.9851.113.4K
07 May 2651.3951.3951.3351.391.1K
06 May 2651.6051.7051.4051.601.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.65 
EPS Ratio:4.35 

TECHNICAL INDICATORS

MA5:49.853.2%
MA10:50.494.5%
MA20:50.494.5%
MA50:48.410.2%
MA100:47.042.7%
MA200:44.009.8%
RSI14:36.24 
WPR14:-100.00 
MTM14:-2.22
ROC14:-0.04 
ATR:0.72 
Week High:51.045.6%
Week Low:48.290.1%
Month High:51.707.0%
Month Low:48.299.8%
Year High:51.707.0%
Year Low:35.4536.3%