FEMUFirst Trust Global Funds07/03/2025
LAST:

 37.70
CHANGE:
 0.15
OPEN:
37.70
HIGH:
37.70
ASK:
36.67
VOLUME:
0
CHANGE(%):
0.40
PREV:
37.85
LOW:
37.70
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2537.7037.7037.7037.7000
07/02/2537.8537.8537.8537.851000
07/01/2537.2537.2537.2537.258,0390
06/30/2537.1537.1537.1537.158,0390
06/27/2536.9037.3736.8036.928,0390
06/26/2536.9037.3736.8037.378,0370
06/25/2536.8536.8536.7136.711460
06/24/2536.7836.7836.7836.7800
06/23/2536.0736.0736.0736.072850
06/20/2535.9735.9735.9735.972830
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 31.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63