EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMU: First Trust EM Alphadex Ucits ETF

10 Nov 2026
LAST:

47.90

CHANGE:
 0.10		OPEN:
48.54		HIGH:
48.54		ASK:
36.67		VOLUME:
100
CHG(%):
0.21		PREV:
47.80		LOW:
47.90		BID:
36.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2648.5448.5447.9047.90100
09 Nov 2647.3347.9247.2647.803.2K
06 Nov 2646.8947.2746.7847.27763
05 Nov 2647.5748.6548.6546.96105
04 Nov 2648.4148.6548.4148.41103
03 Nov 2647.5747.8347.5247.83542
02 Nov 2648.7748.7848.7748.77137
30 Oct 2649.0149.0148.4948.497.8K
29 Oct 2648.9849.1248.9649.12147
28 Oct 2649.5449.5449.5449.54234

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.72 
EPS Ratio:4.41 

TECHNICAL INDICATORS

MA5:47.670.5%
MA10:48.210.6%
MA20:49.252.8%
MA50:50.585.6%
MA100:49.934.2%
MA200:49.132.6%
STO9:43.62
STO14:36.50
RSI14:29.45 
WPR14:-63.50
MTM14:-1.50
ROC14:-0.03 
ATR:0.53 
Week High:48.651.6%
Week Low:46.782.4%
Month High:52.048.6%
Month Low:46.782.6%
Year High:52.8510.3%
Year Low:39.6820.7%
Volatility:7.89