FEMUFirst Trust Global Funds03/12/2025
LAST:

 34.57		CHANGE:
 0.44		OPEN:
34.23		HIGH:
34.57		ASK:
36.67		VOLUME:
244
CHANGE(%):
1.27		PREV:
34.13		LOW:
34.23		BID:
36.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2534.2334.5734.2334.572440
03/07/2534.9234.9234.1334.133840
03/03/2534.1134.7134.1134.71340
02/28/2533.5733.5733.4333.4310
02/27/2534.1234.3034.1234.3040
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 31.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12