EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMU: First Trust Global Funds Public Limited Company

13 Oct 2025
LAST:

40.82

CHANGE:
 0.75		OPEN:
40.65		HIGH:
40.65		ASK:
36.67		VOLUME:
1.4K
CHG(%):
1.86		PREV:
40.07		LOW:
40.65		BID:
36.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2540.6540.6540.6540.821.4K
10 Oct 2540.6540.6540.6540.071.4K
09 Oct 2540.6540.6540.6540.651.4K
08 Oct 2541.4641.4641.3041.30100
07 Oct 2541.2041.2041.2041.20529
06 Oct 2541.5341.5341.5341.530
03 Oct 2541.8241.8241.8241.47529
02 Oct 2541.8241.8241.8241.82527
01 Oct 2541.3541.3541.3541.3570
30 Sep 2541.2141.4541.2141.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.55 
EPS Ratio:4.32 

TECHNICAL INDICATORS

MA5:40.810.0%
MA10:41.140.8%
MA20:41.150.8%
MA50:40.401.0%
MA100:38.635.7%
MA200:36.3712.2%
STO9:42.57
STO14:42.57
RSI14:43.85
WPR14:-57.43
MTM14:-0.27
ROC14:-0.01 
ATR:0.34 
Week High:41.531.8%
Week Low:40.650.4%
Month High:41.822.5%
Month Low:40.6512.2%
Volatility:5.69