EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEMU: First Trust Global Funds Public Limited Company

09 Dec 2025
LAST:

41.03

CHANGE:
 0.35		OPEN:
41.15		HIGH:
41.15		ASK:
36.67		VOLUME:
175
CHG(%):
0.83		PREV:
41.43		LOW:
41.15		BID:
36.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2541.1541.1541.1541.03175
08 Dec 2541.3841.3841.3841.38306
05 Dec 2541.0841.8441.0841.84306
04 Dec 2541.0841.0841.0841.08304
03 Dec 2541.4741.4741.4741.475.9K
02 Dec 2541.4841.9241.3341.335.9K
01 Dec 2541.4641.4641.4641.468
28 Nov 2540.1341.2640.1341.268
27 Nov 2540.9440.9440.9440.948
26 Nov 2540.8740.8740.8740.878

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.55 
EPS Ratio:4.32 

TECHNICAL INDICATORS

MA5:41.360.8%
MA10:41.260.6%
MA20:41.110.2%
MA50:41.070.1%
MA100:40.441.5%
MA200:37.738.7%
STO9:9.64 
STO14:60.27
RSI14:57.83
WPR14:-37.50
MTM14:0.39
ROC14:0.01 
ATR:0.48 
Week High:41.922.2%
Week Low:41.030.0%
Month High:42.553.7%
Month Low:39.688.7%
Volatility:11.46