LSE, FEMU End of Day and Historical Share Prices [First Trust Global Funds]

05 Sep 2025

LAST: 40.28	CHANGE: 0.52	OPEN: 39.79	HIGH: 40.28	ASK: 36.67	VOLUME: 615
LAST: 40.28	CHG(%): 1.29	PREV: 40.18	LOW: 39.49	BID: 36.50

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	39.79	40.28	39.49	40.28	615
04 Sep 25	39.79	39.80	39.49	39.66	615
03 Sep 25	40.18	40.25	40.18	40.18	100
02 Sep 25	39.72	39.88	39.72	39.88	189
01 Sep 25	39.98	39.98	39.98	39.98	76
29 Aug 25	40.63	40.63	40.11	40.11	76
28 Aug 25	40.63	40.63	40.63	40.63	100
27 Aug 25	39.78	39.78	39.78	39.78	372
26 Aug 25	40.56	40.56	40.56	40.56	372
25 Aug 25	39.32	39.32	39.31	40.40	372

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.28