LSE, FK36 End of Day and Historical Share Prices [Westpac Banking Corporation]

21 Nov 2025

LAST: 97.54	CHANGE: 0.00	OPEN: 97.54	HIGH: 97.54	ASK: 0.00	VOLUME: 400
LAST: 97.54	CHG(%): 0.00	PREV: 97.54	LOW: 97.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	97.54	97.54	97.54	97.54	400
20 Nov 25	97.54	97.54	97.54	97.54	400
19 Nov 25	97.54	97.54	97.54	97.54	400
18 Nov 25	97.54	97.54	97.54	97.54	400
17 Nov 25	97.54	97.54	97.54	97.54	400
14 Nov 25	97.54	97.54	97.54	97.54	400
13 Nov 25	97.54	97.54	97.54	97.54	400
12 Nov 25	97.54	97.54	97.54	97.54	400
11 Nov 25	97.54	97.54	97.54	97.54	400
10 Nov 25	97.54	97.54	97.54	97.54	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.54