LSE, FK36 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 97.54	CHANGE: 0.00	OPEN: 97.54	HIGH: 97.54	ASK: 0.00	VOLUME: 400
LAST: 97.54	CHG(%): 0.00	PREV: 97.54	LOW: 97.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	97.54	97.54	97.54	97.54	400
03 Sep 25	97.54	97.54	97.54	97.54	400
02 Sep 25	97.54	97.54	97.54	97.54	400
01 Sep 25	97.54	97.54	97.54	97.54	400
29 Aug 25	97.54	97.54	97.54	97.54	400
28 Aug 25	97.54	97.54	97.54	97.54	400
27 Aug 25	97.54	97.54	97.54	97.54	400
26 Aug 25	97.54	97.54	97.54	97.54	400
25 Aug 25	97.54	97.54	97.54	97.54	400
22 Aug 25	97.54	97.54	97.54	97.54	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.54