LSE, FQEACN End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Net Tax Index]

27 Jan 2026

LAST: 2,198	CHANGE: 21.44	OPEN: 2,176	HIGH: 2,198	ASK: 0	VOLUME: 0
LAST: 2,198	CHG(%): 0.99	PREV: 2,176	LOW: 2,175	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	2,176	2,198	2,175	2,198
26 Jan 26	2,173	2,180	2,170	2,176
23 Jan 26	2,163	2,173	2,163	2,172
22 Jan 26	2,142	2,164	2,142	2,162
21 Jan 26	2,145	2,147	2,130	2,142
20 Jan 26	2,154	2,154	2,143	2,144
19 Jan 26	2,156	2,157	2,149	2,154
16 Jan 26	2,148	2,162	2,148	2,155
15 Jan 26	2,157	2,157	2,143	2,149
14 Jan 26	2,145	2,161	2,145	2,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,198