FQEACNFTSE Emerging All Cap R/07/03/2025
LAST:

 1,888		CHANGE:
 11.79		OPEN:
1,882		HIGH:
1,891		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
1,876		LOW:
1,880		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,8821,8911,8801,88800
07/01/251,8691,8791,8691,87600
06/30/251,8751,8761,8621,86900
06/27/251,8721,8801,8711,87400
06/26/251,8631,8731,8581,87300
06/25/251,8471,8661,8471,86300
06/24/251,8111,8111,8111,81100
06/23/251,8141,8151,7961,81100
06/20/251,8031,8201,8011,81500
06/19/251,8291,8301,8011,80300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,529.35 - 2,213.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63