LSE, FQEACN End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Net Tax Index]

19 Dec 2025

LAST: 2,036	CHANGE: 16.97	OPEN: 2,019	HIGH: 2,038	ASK: 0	VOLUME: 0
LAST: 2,036	CHG(%): 0.84	PREV: 2,019	LOW: 2,019	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,019	2,038	2,019	2,036
18 Dec 25	2,018	2,021	2,009	2,019
17 Dec 25	2,013	2,023	2,012	2,019
16 Dec 25	2,040	2,040	2,014	2,015
15 Dec 25	2,056	2,057	2,038	2,040
12 Dec 25	2,042	2,060	2,042	2,057
11 Dec 25	2,050	2,054	2,033	2,042
10 Dec 25	2,043	2,049	2,039	2,049
09 Dec 25	2,051	2,053	2,038	2,044
08 Dec 25	2,054	2,060	2,049	2,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,036