LSE, FQEACN End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Net Tax Index]

03 Apr 2026

LAST: 2,049	CHANGE: 2.00	OPEN: 2,051	HIGH: 2,052	ASK: 0	VOLUME: 0
LAST: 2,049	CHG(%): 0.10	PREV: 2,051	LOW: 2,049	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	2,051	2,052	2,049	2,049
02 Apr 26	2,068	2,074	2,036	2,051
01 Apr 26	2,014	2,073	2,013	2,067
31 Mar 26	2,013	2,017	1,993	2,013
30 Mar 26	2,036	2,036	2,009	2,013
27 Mar 26	2,048	2,049	2,034	2,035
26 Mar 26	2,075	2,081	2,049	2,049
25 Mar 26	2,035	2,078	2,035	2,076
24 Mar 26	2,017	2,038	2,011	2,033
23 Mar 26	2,054	2,054	1,995	2,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,049