EODData

LSE, FQEACN: FTSE Emerging Markets China A Inclusion Net Tax Index

22 Sep 2025
LAST:

2,042

CHANGE:
 0.46
OPEN:
2,040
HIGH:
2,044
ASK:
0
VOLUME:
0
CHG(%):
0.02
PREV:
2,041
LOW:
2,036
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 252,0402,0442,0362,0420
19 Sep 252,0452,0482,0352,0410
18 Sep 253,0123,0122,0372,0450
17 Sep 252,0372,0572,0352,0520
16 Sep 252,0232,0372,0232,0360
15 Sep 252,0172,0242,0132,0230
12 Sep 252,0002,0232,0002,0180
11 Sep 251,9962,0021,9922,0010
10 Sep 251,9801,9991,9791,9950
09 Sep 251,9691,9831,9681,9810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,043.32
MA10:2,023.46
MA20:1,984.69
MA50:1,945.80
MA100:1,886.72
MA200:1,797.06
STO9:4.55
STO14:10.24
RSI14:85.09
WPR14:-8.78
MTM14:100.16
ROC14:0.05
ATR:84.88
Week High:3,012.28
Week Low:2,013.41
Month High:3,012.28
Month Low:1,929.21
Year High:3,012.28
Year Low:1,529.35
Volatility:5.50