LSE, FQEACN End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Net Tax Index]

09 Jan 2026

LAST: 2,115	CHANGE: 1.76	OPEN: 2,117	HIGH: 2,124	ASK: 0	VOLUME: 0
LAST: 2,115	CHG(%): 0.08	PREV: 2,117	LOW: 2,111	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,117	2,124	2,111	2,115
08 Jan 26	2,132	2,132	2,113	2,117
07 Jan 26	2,139	2,141	2,128	2,133
06 Jan 26	2,118	2,141	2,114	2,140
05 Jan 26	2,097	2,121	2,096	2,119
02 Jan 26	2,069	2,097	2,068	2,096
01 Jan 26	2,066	2,070	2,062	2,068
31 Dec 25	2,066	2,070	2,062	2,068
30 Dec 25	2,062	2,068	2,057	2,065
29 Dec 25	2,066	2,076	2,061	2,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,115