LSE, FQEACN End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Net Tax Index]

11 Nov 2025

LAST: 2,086	CHANGE: 2.91	OPEN: 2,083	HIGH: 2,093	ASK: 0	VOLUME: 0
LAST: 2,086	CHG(%): 0.14	PREV: 2,083	LOW: 2,073	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	2,083	2,093	2,073	2,086
10 Nov 25	2,064	2,083	2,063	2,083
07 Nov 25	2,074	2,075	2,058	2,063
06 Nov 25	2,061	2,078	2,061	2,075
05 Nov 25	2,063	2,063	2,037	2,061
04 Nov 25	2,082	2,089	2,062	2,063
03 Nov 25	2,077	2,086	2,074	2,083
31 Oct 25	2,095	2,098	2,070	2,077
30 Oct 25	2,104	2,112	2,093	2,096
29 Oct 25	2,093	2,107	2,093	2,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,086