LSE, FQEACN End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Net Tax Index]

19 Jan 2026

LAST: 2,154	CHANGE: 1.08	OPEN: 2,156	HIGH: 2,157	ASK: 0	VOLUME: 0
LAST: 2,154	CHG(%): 0.05	PREV: 2,155	LOW: 2,149	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	2,156	2,157	2,149	2,154
16 Jan 26	2,148	2,162	2,148	2,155
15 Jan 26	2,157	2,157	2,143	2,149
14 Jan 26	2,145	2,161	2,145	2,156
13 Jan 26	2,140	2,156	2,139	2,146
12 Jan 26	2,116	2,141	2,116	2,140
09 Jan 26	2,117	2,124	2,111	2,115
08 Jan 26	2,132	2,132	2,113	2,117
07 Jan 26	2,139	2,141	2,128	2,133
06 Jan 26	2,118	2,141	2,114	2,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,154