LSE, FQEACN End of Day and Historical Share Prices [FTSE Emerging All Cap R/]

22 Sep 2025

LAST: 2,042	CHANGE: 0.46	OPEN: 2,040	HIGH: 2,044	ASK: 0	VOLUME: 0
LAST: 2,042	CHG(%): 0.02	PREV: 2,041	LOW: 2,036	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	2,040	2,044	2,036	2,042
19 Sep 25	2,045	2,048	2,035	2,041
18 Sep 25	3,012	3,012	2,037	2,045
17 Sep 25	2,037	2,057	2,035	2,052
16 Sep 25	2,023	2,037	2,023	2,036
15 Sep 25	2,017	2,024	2,013	2,023
12 Sep 25	2,000	2,023	2,000	2,018
11 Sep 25	1,996	2,002	1,992	2,001
10 Sep 25	1,980	1,999	1,979	1,995
09 Sep 25	1,969	1,983	1,968	1,981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,042