FQEACNFTSE Emerging All Cap R/06/21/2024
LAST:

 1,671
CHANGE:
 8.55
OPEN:
1,680
HIGH:
1,681
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,680
LOW:
1,670
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,6801,6811,6701,67100
06/20/241,6811,6831,6771,68000
06/19/241,6661,6831,6661,68000
06/18/241,6551,6671,6551,66600
06/17/241,6571,6601,6521,65500
06/14/241,6551,6601,6491,65700
06/13/241,6471,6581,6461,65500
06/12/241,6431,6501,6401,64700
06/11/241,6481,6511,6411,64300
06/10/241,6451,6491,6431,64900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,400.34 - 1,695.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67