FQEACNFTSE Emerging All Cap R/07/15/2025
LAST:

 1,891		CHANGE:
 16.29		OPEN:
1,875		HIGH:
1,896		ASK:
0		VOLUME:
0
CHANGE(%):
0.87		PREV:
1,875		LOW:
1,874		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251,8751,8961,8741,89100
07/14/251,8781,8791,8741,87500
07/11/251,8801,8911,8771,87800
07/10/251,8741,8821,8731,88000
07/09/251,8811,8821,8741,87600
07/08/251,8751,8831,8711,88100
07/07/251,8851,8851,8731,87600
07/04/251,8881,8921,8801,88400
07/03/251,8821,8911,8801,88800
07/01/251,8691,8791,8691,87600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,529.35 - 2,213.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60