LSE, FQEACN End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Net Tax Index]

22 Oct 2025

LAST: 2,063	CHANGE: 8.78	OPEN: 2,071	HIGH: 2,072	ASK: 0	VOLUME: 0
LAST: 2,063	CHG(%): 0.42	PREV: 2,072	LOW: 2,055	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	2,071	2,072	2,055	2,063
21 Oct 25	2,069	2,088	2,068	2,072
20 Oct 25	2,041	2,070	2,040	2,069
17 Oct 25	2,069	2,070	2,037	2,041
16 Oct 25	2,058	2,072	2,057	2,069
15 Oct 25	2,023	2,058	2,022	2,057
14 Oct 25	2,043	2,060	2,017	2,024
13 Oct 25	2,055	2,056	2,022	2,043
10 Oct 25	2,077	2,078	2,054	2,056
09 Oct 25	2,073	2,086	2,073	2,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,063