LSE, FQEACN End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Net Tax Index]

14 Sep 2026

LAST: 2,260	CHANGE: 12.17	OPEN: 2,270	HIGH: 2,272	ASK: 0	VOLUME: 0
LAST: 2,260	CHG(%): 0.54	PREV: 2,272	LOW: 2,255	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	2,270	2,272	2,255	2,260
11 Sep 26	2,292	2,293	2,264	2,272
10 Sep 26	2,310	2,311	2,289	2,291
09 Sep 26	2,316	2,324	2,309	2,310
08 Sep 26	2,319	2,324	2,311	2,316
07 Sep 26	2,307	2,320	2,306	2,319
04 Sep 26	2,286	2,311	2,286	2,307
03 Sep 26	2,286	2,296	2,282	2,287
02 Sep 26	2,305	2,305	2,276	2,285
01 Sep 26	2,297	2,310	2,295	2,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,260