LSE, FQEACN End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Net Tax Index]

21 Jan 2026

LAST: 2,142	CHANGE: 9.69	OPEN: 2,145	HIGH: 2,147	ASK: 0	VOLUME: 0
LAST: 2,142	CHG(%): 0.45	PREV: 2,155	LOW: 2,130	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	2,145	2,147	2,130	2,142
20 Jan 26	2,154	2,154	2,143	2,144
19 Jan 26	2,156	2,157	2,149	2,154
16 Jan 26	2,148	2,162	2,148	2,155
15 Jan 26	2,157	2,157	2,143	2,149
14 Jan 26	2,145	2,161	2,145	2,156
13 Jan 26	2,140	2,156	2,139	2,146
12 Jan 26	2,116	2,141	2,116	2,140
09 Jan 26	2,117	2,124	2,111	2,115
08 Jan 26	2,132	2,132	2,113	2,117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,142