LSE, FQEACN End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Net Tax Index]

04 Mar 2026

LAST: 2,110	CHANGE: 37.10	OPEN: 2,146	HIGH: 2,146	ASK: 0	VOLUME: 0
LAST: 2,110	CHG(%): 1.73	PREV: 2,147	LOW: 2,088	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	2,146	2,146	2,088	2,110
03 Mar 26	2,195	2,201	2,139	2,147
02 Mar 26	2,233	2,233	2,192	2,196
27 Feb 26	2,241	2,245	2,233	2,235
26 Feb 26	2,255	2,257	2,237	2,241
25 Feb 26	2,232	2,256	2,231	2,255
24 Feb 26	2,225	2,233	2,222	2,232
23 Feb 26	2,207	2,231	2,207	2,225
20 Feb 26	2,205	2,206	2,195	2,206
19 Feb 26	2,216	2,217	2,200	2,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,110