LSE, FQEACN End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Net Tax Index]

11 Mar 2026

LAST: 2,137	CHANGE: 11.72	OPEN: 2,125	HIGH: 2,157	ASK: 0	VOLUME: 0
LAST: 2,137	CHG(%): 0.55	PREV: 2,125	LOW: 2,125	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	2,125	2,157	2,125	2,137
10 Mar 26	2,081	2,130	2,080	2,125
09 Mar 26	2,118	2,118	2,054	2,076
06 Mar 26	2,120	2,133	2,114	2,119
05 Mar 26	2,109	2,141	2,109	2,119
04 Mar 26	2,146	2,146	2,088	2,110
03 Mar 26	2,195	2,201	2,139	2,147
02 Mar 26	2,233	2,233	2,192	2,196
27 Feb 26	2,241	2,245	2,233	2,235
26 Feb 26	2,255	2,257	2,237	2,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,137