LSE, FQEACN End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Net Tax Index]

16 Mar 2026

LAST: 2,097	CHANGE: 15.16	OPEN: 2,081	HIGH: 2,097	ASK: 0	VOLUME: 0
LAST: 2,097	CHG(%): 0.73	PREV: 2,082	LOW: 2,074	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	2,081	2,097	2,074	2,097
13 Mar 26	2,109	2,110	2,081	2,082
12 Mar 26	2,135	2,135	2,108	2,109
11 Mar 26	2,125	2,157	2,125	2,137
10 Mar 26	2,081	2,130	2,080	2,125
09 Mar 26	2,118	2,118	2,054	2,076
06 Mar 26	2,120	2,133	2,114	2,119
05 Mar 26	2,109	2,141	2,109	2,119
04 Mar 26	2,146	2,146	2,088	2,110
03 Mar 26	2,195	2,201	2,139	2,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,097