FQEACNFTSE Emerging All Cap R/03/21/2023
LAST:

 1,458		CHANGE:
 13.91		OPEN:
1,444		HIGH:
1,459		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
1,444		LOW:
1,444		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/231,4441,4591,4441,45800
03/20/231,4571,4571,4371,44400
03/17/231,4421,4621,4421,45500
03/16/231,4491,4491,4361,44200
03/15/231,4521,4661,4451,44900
03/14/231,4711,4721,4491,45100
03/13/231,4691,4841,4651,47200
03/10/231,4861,4871,4651,46700
03/09/231,5001,5021,4881,48800
03/08/231,5081,5091,4911,50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,297.04 - 1,767.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36