LSE, FQEACN End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Net Tax Index]

17 Jul 2026

LAST: 2,176	CHANGE: 72.56	OPEN: 2,248	HIGH: 2,249	ASK: 0	VOLUME: 0
LAST: 2,176	CHG(%): 3.23	PREV: 2,248	LOW: 2,173	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,248	2,249	2,173	2,176
16 Jul 26	2,247	2,262	2,238	2,248
15 Jul 26	2,229	2,257	2,228	2,249
14 Jul 26	2,236	2,236	2,200	2,228
13 Jul 26	2,248	2,264	2,234	2,235
10 Jul 26	2,239	2,254	2,238	2,248
09 Jul 26	2,241	2,248	2,227	2,238
08 Jul 26	2,238	2,258	2,234	2,242
07 Jul 26	2,264	2,276	2,236	2,238
06 Jul 26	2,263	2,273	2,257	2,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,176