EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAR: Ferro-Alloy Resources Limited

09 Dec 2025
LAST:

6.320

CHANGE:
 0.18		OPEN:
6.520		HIGH:
6.600		ASK:
40.000		VOLUME:
2.04M
CHG(%):
2.77		PREV:
6.500		LOW:
6.027		BID:
35.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 256.5206.6006.0276.3202.04M
08 Dec 256.6786.9956.4026.5001.23M
05 Dec 256.4257.0006.3006.7505.63M
04 Dec 257.2507.5007.0367.1501.92M
03 Dec 256.9117.4006.9007.4001.38M
02 Dec 256.9407.5006.8006.9003.2M
01 Dec 257.0007.0906.8337.050616.0K
28 Nov 257.0207.0206.9007.0001.87M
27 Nov 257.1707.4007.0007.2501.49M
26 Nov 257.3007.3507.0007.0502.64M

PROFILE

Name:Ferro-Alloy Resources Limited
About:Ferro-Alloy Resources Limited engages in the exploration and mining of vanadium and related by-products in the Republic of Kazakhstan. The company explores for uranium, molybdenum, nickel, and carbon deposits. It primarily holds an interest in the Balasausqandiq vanadium/polymetallic mineral deposit located in southern Kazakhstan. The company was incorporated in 2000 and is based in Saint Peter Port, Guernsey.
Sector:Basic Materials
Address:Maison Allaire, Saint Peter Port, Guernsey, GY1 2NG
Website:https://www.ferro-alloy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-380.00 
Forward P/E:-4.95 
Price to Sales:8.16 
Price to Book:-1,550.00 
Profit Margin:-1.75 
Operating Margin:-0.95 
Return on Assets:-0.17 
Return on Equity:-7.89 
EPS Ratio:-0.01 
Revenue:3.9M 
Shares:510.31M 
Market Cap:3.225B 

TECHNICAL INDICATORS

MA5:6.828.0%
MA10:6.949.8%
MA20:7.2414.5%
MA50:7.2614.9%
MA100:7.6721.4%
MA200:7.6921.6%
RSI14:34.79 
WPR14:-100.00 
MTM14:-2.53
ROC14:-0.29 
ATR:0.65 
Week High:7.5018.7%
Week Low:6.034.9%
Month High:9.0843.7%
Month Low:6.0321.6%
Year High:15.00137.3%
Year Low:4.8031.7%
Volatility:42.06