EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAR: Ferro-Alloy Resources Limited

21 Aug 2026
LAST:

3.716

CHANGE:
 0.08		OPEN:
3.800		HIGH:
3.800		ASK:
40.000		VOLUME:
656.3K
CHG(%):
2.21		PREV:
3.800		LOW:
3.716		BID:
35.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.8003.8003.7163.716656.3K
20 Aug 263.8003.9003.7223.8001.06M
19 Aug 263.8063.9003.8003.8001.01M
18 Aug 263.7004.0003.7003.8104.61M
17 Aug 263.9003.9003.6003.8002.08M
14 Aug 263.6833.8593.6003.8006.18M
13 Aug 263.7003.7003.6003.6002.03M
12 Aug 263.6493.7003.6003.690562.1K
11 Aug 263.7013.7503.6003.6501.92M
10 Aug 263.7403.8003.7003.8002.59M

PROFILE

Name:Ferro-Alloy Resources Limited
About:Ferro-Alloy Resources Limited engages in the exploration and mining of vanadium and related by-products in the Republic of Kazakhstan. The company explores for uranium, molybdenum, nickel, and carbon deposits. It primarily holds an interest in the Balasausqandiq vanadium/polymetallic mineral deposit located in southern Kazakhstan. The company was incorporated in 2000 and is based in Saint Peter Port, Guernsey.
Sector:Basic Materials
Address:Maison Allaire, Saint Peter Port, Guernsey, GY1 2NG
Website:https://www.ferro-alloy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-220.59 
Forward P/E:-7.49 
PEG Ratio:-7.49 
Price to Sales:6.34 
Price to Book:-12.47 
Profit Margin:-1.86 
Operating Margin:-1.73 
Return on Assets:-0.19 
Return on Equity:3.08 
EPS Ratio:-0.01 
Revenue:3.35M 
Shares:587.75M 
Market Cap:2.184B 

TECHNICAL INDICATORS

MA5:3.791.9%
MA10:3.750.8%
MA20:3.894.8%
MA50:4.3517.0%
MA100:4.8530.6%
MA200:5.9459.7%
STO9:29.00
STO14:29.00
RSI14:50.93
WPR14:-44.76
MTM14:-0.07
ROC14:-0.02 
ATR:0.17 
Week High:4.007.6%
Week Low:3.603.2%
Month High:4.6023.8%
Month Low:3.4059.7%
Year High:15.00303.7%
Year Low:3.409.3%