FARFerro-Alloy Resources Limited07/18/2025
LAST:

 6.600		CHANGE:
 0.00		OPEN:
6.600		HIGH:
6.840		ASK:
0.000		VOLUME:
123,368
CHANGE(%):
0.00		PREV:
6.600		LOW:
6.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.8507.0006.5506.600820,8180
07/15/257.1707.1706.8257.000370,3430
07/14/257.1707.2006.8007.000106,1410
07/11/257.4007.4006.7507.100399,9700
07/10/256.9807.4006.7007.100510,8680
07/09/256.6606.9006.6606.70089,6600
07/08/256.7507.0006.6706.75050,9070
07/07/256.8007.0006.5006.750877,0330
07/04/257.3007.6007.3007.35526,8330
07/03/257.4407.4407.3897.40017,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29