EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAR: Ferro-Alloy Resources Limited

24 Apr 2026
LAST:

6.066

CHANGE:
 0.22		OPEN:
5.900		HIGH:
6.300		ASK:
40.000		VOLUME:
3.49M
CHG(%):
3.69		PREV:
5.850		LOW:
5.800		BID:
35.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 265.9006.3005.8006.0663.49M
23 Apr 266.0406.0855.8005.8501.22M
22 Apr 265.6006.3005.6006.1005.77M
21 Apr 265.6005.6005.6005.6002.32M
20 Apr 265.8305.9005.7205.8001.54M
17 Apr 266.1006.1005.9006.0001.21M
16 Apr 265.9006.2005.8355.9001.44M
15 Apr 265.9806.0005.8005.9001.71M
14 Apr 266.0106.2005.8006.020960.9K
13 Apr 266.0036.4006.0006.200713.9K

PROFILE

Name:Ferro-Alloy Resources Limited
About:Ferro-Alloy Resources Limited engages in the exploration and mining of vanadium and related by-products in the Republic of Kazakhstan. The company explores for uranium, molybdenum, nickel, and carbon deposits. It primarily holds an interest in the Balasausqandiq vanadium/polymetallic mineral deposit located in southern Kazakhstan. The company was incorporated in 2000 and is based in Saint Peter Port, Guernsey.
Sector:Basic Materials
Address:Maison Allaire, Saint Peter Port, Guernsey, GY1 2NG
Website:https://www.ferro-alloy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-300.00 
Forward P/E:-7.76 
PEG Ratio:-7.92 
Price to Sales:6.55 
Price to Book:-1,324.29 
Profit Margin:-1.75 
Operating Margin:-0.95 
Return on Assets:-0.17 
Return on Equity:-7.89 
EPS Ratio:-0.01 
Revenue:3.79M 
Shares:587.75M 
Market Cap:3.565B 

TECHNICAL INDICATORS

MA5:5.883.1%
MA10:5.942.1%
MA20:5.981.4%
MA50:6.8112.2%
MA100:6.8112.3%
MA200:7.2419.4%
STO9:66.57
STO14:58.25
RSI14:51.13
WPR14:-33.43
MTM14:0.27
ROC14:0.05 
ATR:0.37 
Week High:6.303.9%
Week Low:5.608.3%
Month High:6.527.5%
Month Low:5.6019.4%
Year High:15.00147.3%
Year Low:4.8026.4%
Volatility:45.15