EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAR: Ferro-Alloy Resources Limited

18 Nov 2025
LAST:

6.850

CHANGE:
 0.30		OPEN:
7.297		HIGH:
7.297		ASK:
40.000		VOLUME:
532.6K
CHG(%):
4.20		PREV:
7.150		LOW:
6.500		BID:
35.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 257.2977.2976.5006.850532.6K
17 Nov 256.8757.3906.8757.1501.62M
14 Nov 256.9787.0856.5006.9502.02M
13 Nov 257.0297.5006.8006.900931.8K
12 Nov 257.5808.0007.0107.5001.49M
11 Nov 257.3808.0007.0007.5501.98M
10 Nov 256.8008.0006.6007.6005.38M
07 Nov 256.8507.2006.5006.9202.14M
06 Nov 256.8707.5006.5007.0003.14M
05 Nov 256.9808.0006.5007.14010.03M

PROFILE

Name:Ferro-Alloy Resources Limited
About:Ferro-Alloy Resources Limited engages in the exploration and mining of vanadium and related by-products in the Republic of Kazakhstan. The company explores for uranium, molybdenum, nickel, and carbon deposits. It primarily holds an interest in the Balasausqandiq vanadium/polymetallic mineral deposit located in southern Kazakhstan. The company was incorporated in 2000 and is based in Saint Peter Port, Guernsey.
Sector:Basic Materials
Address:Maison Allaire, Saint Peter Port, Guernsey, GY1 2NG
Website:https://www.ferro-alloy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-380.00 
Forward P/E:-4.95 
Price to Sales:8.16 
Price to Book:-1,550.00 
Profit Margin:-1.75 
Operating Margin:-0.95 
Return on Assets:-0.17 
Return on Equity:-7.89 
EPS Ratio:-0.01 
Revenue:3.9M 
Shares:510.31M 
Market Cap:3.496B 

TECHNICAL INDICATORS

MA5:7.073.2%
MA10:7.164.5%
MA20:6.416.9%
MA50:7.5810.7%
MA100:7.6211.2%
MA200:7.8114.1%
STO14:38.92
RSI14:65.07 
WPR14:-35.38
MTM14:1.37
ROC14:0.25 
ATR:0.96 
Week High:8.0016.8%
Week Low:6.505.4%
Month High:9.0031.4%
Month Low:4.8014.1%
Year High:15.00119.0%
Year Low:2.30197.8%
Volatility:290.56