FARFerro-Alloy Resources Limited07/07/2025
LAST:

 6.750		CHANGE:
 0.70		OPEN:
6.350		HIGH:
7.000		ASK:
0.000		VOLUME:
877,035
CHANGE(%):
9.40		PREV:
7.450		LOW:
6.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.8007.0006.5006.750877,0330
07/04/257.3007.6007.3007.35526,8330
07/03/257.4407.4407.3897.40017,4800
07/02/257.3407.5907.3407.450312,8280
07/01/257.7007.7007.3307.34099,5580
06/30/258.2188.7787.2008.000752,4700
06/27/258.8908.8908.2188.6001,776,9470
06/26/259.25010.0009.0009.250630,3450
06/25/259.25010.0009.25010.00039,0260
06/24/259.65510.0009.51110.00039,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76