LSE, FTCRTWTN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped TWD Index]

13 Apr 2026

LAST: 2,874	CHANGE: 7.03	OPEN: 2,867	HIGH: 2,886	ASK: 0	VOLUME: 0
LAST: 2,874	CHG(%): 0.25	PREV: 2,867	LOW: 2,857	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	2,867	2,886	2,857	2,874
10 Apr 26	2,828	2,870	2,828	2,867
09 Apr 26	2,820	2,837	2,813	2,828
08 Apr 26	2,684	2,820	2,684	2,820
07 Apr 26	2,638	2,692	2,638	2,684
06 Apr 26	2,681	2,715	2,633	2,638
03 Apr 26	2,681	2,715	2,633	2,638
02 Apr 26	2,681	2,715	2,633	2,638
01 Apr 26	2,564	2,686	2,564	2,681
31 Mar 26	2,646	2,646	2,563	2,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,874