LSE, FTCRTWTN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped TWD Index]

26 Jun 2026

LAST: 3,879	CHANGE: 190.73	OPEN: 4,070	HIGH: 4,070	ASK: 0	VOLUME: 0
LAST: 3,879	CHG(%): 4.69	PREV: 4,070	LOW: 3,871	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	4,070	4,070	3,871	3,879
25 Jun 26	4,041	4,117	4,040	4,070
24 Jun 26	4,117	4,117	3,998	4,041
23 Jun 26	4,173	4,231	4,117	4,117
22 Jun 26	4,080	4,196	4,080	4,173
19 Jun 26	4,024	4,089	4,024	4,080
18 Jun 26	4,024	4,089	4,024	4,080
17 Jun 26	4,012	4,024	3,956	4,024
16 Jun 26	3,967	4,017	3,967	4,012
15 Jun 26	3,852	3,988	3,852	3,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,879