LSE, FTCRTWTN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped TWD Index]

03 Nov 2026

LAST: 3,734	CHANGE: 177.77	OPEN: 3,912	HIGH: 3,912	ASK: 0	VOLUME: 0
LAST: 3,734	CHG(%): 4.54	PREV: 3,912	LOW: 3,724	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	3,912	3,912	3,724	3,734
02 Nov 26	3,924	3,936	3,853	3,912
30 Oct 26	4,040	4,040	3,865	3,924
29 Oct 26	4,119	4,121	4,014	4,040
28 Oct 26	4,010	4,120	4,010	4,119
27 Oct 26	4,016	4,072	3,969	4,010
26 Oct 26	4,097	4,145	4,014	4,016
23 Oct 26	4,097	4,145	4,014	4,016
22 Oct 26	4,097	4,145	4,014	4,016
21 Oct 26	4,035	4,138	4,035	4,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,734