LSE, FTCRTWTN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped TWD Index]

17 Sep 2026

LAST: 4,053	CHANGE: 18.87	OPEN: 4,034	HIGH: 4,121	ASK: 0	VOLUME: 0
LAST: 4,053	CHG(%): 0.47	PREV: 4,034	LOW: 4,034	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	4,034	4,121	4,034	4,053
16 Sep 26	3,987	4,053	3,987	4,034
15 Sep 26	4,036	4,047	3,987	3,987
14 Sep 26	4,050	4,051	3,971	4,036
11 Sep 26	4,119	4,119	4,019	4,050
10 Sep 26	4,133	4,133	4,075	4,119
09 Sep 26	4,127	4,168	4,122	4,133
08 Sep 26	4,162	4,170	4,115	4,127
07 Sep 26	4,082	4,179	4,082	4,162
04 Sep 26	4,010	4,094	4,010	4,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,053