LSE, FTCRTWTN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped TWD Index]

26 Dec 2025

LAST: 2,331	CHANGE: 11.34	OPEN: 2,319	HIGH: 2,335	ASK: 0	VOLUME: 0
LAST: 2,331	CHG(%): 0.49	PREV: 2,319	LOW: 2,319	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,319	2,335	2,319	2,331
25 Dec 25	2,314	2,330	2,314	2,319
24 Dec 25	2,314	2,330	2,314	2,319
23 Dec 25	2,312	2,321	2,310	2,314
22 Dec 25	2,281	2,316	2,281	2,312
19 Dec 25	2,256	2,289	2,256	2,281
18 Dec 25	2,261	2,264	2,248	2,256
17 Dec 25	2,256	2,282	2,256	2,261
16 Dec 25	2,286	2,286	2,243	2,256
15 Dec 25	2,309	2,309	2,267	2,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,331