LSE, FUS1 End of Day and Historical Share Prices [Fidelity US Quality Value Ucits ETF A]

09 Apr 2026

LAST: 4.197	CHANGE: 0.00	OPEN: 4.197	HIGH: 4.197	ASK: 0.000	VOLUME: 0
LAST: 4.197	CHG(%): 0.00	PREV: 4.197	LOW: 4.197	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	4.197	4.197	4.197	4.197	476
08 Apr 26	4.197	4.197	4.197	4.197	476
07 Apr 26	4.158	4.158	4.158	4.158	476
06 Apr 26	4.160	4.160	4.160	4.162	476
03 Apr 26	4.160	4.160	4.160	4.162	476
02 Apr 26	4.162	4.162	4.162	4.162	476
01 Apr 26	4.141	4.141	4.141	4.141	476
31 Mar 26	4.094	4.094	4.094	4.094	476
30 Mar 26	4.082	4.082	4.082	4.082	476
27 Mar 26	4.160	4.160	4.160	4.106	476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.197