LSE, FUS1 End of Day and Historical Share Prices [Fidelity US Quality Value Ucits ETF A]

17 Sep 2026

LAST: 4.793	CHANGE: 0.02	OPEN: 4.771	HIGH: 4.797	ASK: 0.000	VOLUME: 2.5K
LAST: 4.793	CHG(%): 0.41	PREV: 4.773	LOW: 4.771	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	4.771	4.797	4.771	4.793	2.5K
16 Sep 26	4.773	4.773	4.773	4.773	1
15 Sep 26	4.762	4.762	4.762	4.762	1
14 Sep 26	4.775	4.775	4.759	4.775	1
11 Sep 26	4.759	4.759	4.759	4.759	100
10 Sep 26	4.745	4.745	4.745	4.745	15
09 Sep 26	4.758	4.761	4.758	4.761	100
08 Sep 26	4.776	4.776	4.776	4.776	4.6K
07 Sep 26	4.787	4.787	4.787	4.787	4.6K
04 Sep 26	4.826	4.827	4.826	4.827	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.793