LSE, FREUQ End of Day and Historical Share Prices [FTSE RAFI Europe Index

26 Dec 2025

LAST: 10,372	CHANGE: 0.00	OPEN: 10,376	HIGH: 10,383	ASK: 0	VOLUME: 0
LAST: 10,372	CHG(%): 0.00	PREV: 10,372	LOW: 10,369	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	10,376	10,383	10,369	10,372
25 Dec 25	10,376	10,383	10,369	10,372
24 Dec 25	10,376	10,383	10,369	10,372
23 Dec 25	10,349	10,383	10,341	10,370
22 Dec 25	10,362	10,362	10,312	10,341
19 Dec 25	10,315	10,365	10,304	10,354
18 Dec 25	10,240	10,318	10,232	10,317
17 Dec 25	10,207	10,274	10,207	10,240
16 Dec 25	10,253	10,295	10,191	10,211
15 Dec 25	10,188	10,276	10,188	10,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,372