FREUQFTSE RAFI Europe Index -07/03/2025
LAST:

 9,317		CHANGE:
 152.54		OPEN:
9,279		HIGH:
9,334		ASK:
0		VOLUME:
0
CHANGE(%):
1.66		PREV:
9,165		LOW:
9,279		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259,2369,2599,1819,23200
06/30/259,2909,3079,2219,23500
06/27/259,1849,2909,1849,29000
06/26/259,1649,2059,1649,18400
06/25/259,1559,1559,1559,15500
06/24/259,1559,1559,1559,15500
06/23/259,1869,1969,1159,15500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63