LSE, FREUQ End of Day and Historical Share Prices [FTSE RAFI Europe Index

03 Apr 2026

LAST: 10,812	CHANGE: 0.00	OPEN: 10,799	HIGH: 10,829	ASK: 0	VOLUME: 0
LAST: 10,812	CHG(%): 0.00	PREV: 10,812	LOW: 10,678	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	10,799	10,829	10,678	10,812
02 Apr 26	10,799	10,829	10,678	10,812
01 Apr 26	10,631	10,837	10,631	10,802
31 Mar 26	10,575	10,688	10,567	10,616
30 Mar 26	10,441	10,577	10,430	10,576
27 Mar 26	10,511	10,529	10,374	10,446
26 Mar 26	10,599	10,599	10,476	10,516
25 Mar 26	10,456	10,626	10,456	10,599
24 Mar 26	10,387	10,475	10,333	10,459
23 Mar 26	10,350	10,543	10,095	10,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,812