LSE, FREUQ End of Day and Historical Share Prices [FTSE RAFI Europe Index

08 Jun 2026

LAST: 11,104	CHANGE: 36.67	OPEN: 11,137	HIGH: 11,149	ASK: 0	VOLUME: 0
LAST: 11,104	CHG(%): 0.33	PREV: 11,141	LOW: 11,072	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	11,137	11,149	11,072	11,104
05 Jun 26	11,174	11,216	11,141	11,141
04 Jun 26	11,147	11,182	11,110	11,172
03 Jun 26	11,215	11,215	11,150	11,150
02 Jun 26	11,144	11,232	11,144	11,216
01 Jun 26	11,192	11,209	11,100	11,142
29 May 26	11,194	11,250	11,189	11,193
28 May 26	11,253	11,253	11,146	11,189
27 May 26	11,253	11,292	11,227	11,252
26 May 26	11,298	11,326	11,258	11,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,104