LSE, FGFTI End of Day and Historical Share Prices [FTSE Southbound Stock Connect Intelligent Driving Index]

10 Nov 2026

LAST: 2,075	CHANGE: 66.32	OPEN: 2,035	HIGH: 2,084	ASK: 0	VOLUME: 0
LAST: 2,075	CHG(%): 3.30	PREV: 2,009	LOW: 2,035	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,035	2,084	2,035	2,075
09 Nov 26	2,037	2,069	2,004	2,009
06 Nov 26	1,967	2,044	1,961	2,014
05 Nov 26	1,992	2,070	1,986	2,053
04 Nov 26	1,913	1,981	1,886	1,981
03 Nov 26	1,944	1,956	1,902	1,919
02 Nov 26	1,916	1,958	1,896	1,941
30 Oct 26	1,926	1,948	1,908	1,908
29 Oct 26	2,007	2,007	1,945	1,948
28 Oct 26	1,951	2,023	1,950	2,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,075