LSE, FGFTI End of Day and Historical Share Prices [FTSE Southbound Stock Connect Intelligent Driving Index]

31 Jul 2026

LAST: 2,525	CHANGE: 22.57	OPEN: 2,575	HIGH: 2,578	ASK: 0	VOLUME: 0
LAST: 2,525	CHG(%): 0.90	PREV: 2,502	LOW: 2,517	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,575	2,578	2,517	2,525
30 Jul 26	2,564	2,582	2,476	2,502
29 Jul 26	2,505	2,583	2,504	2,579
28 Jul 26	2,492	2,551	2,451	2,488
27 Jul 26	2,501	2,530	2,446	2,517
24 Jul 26	2,497	2,521	2,470	2,495
23 Jul 26	2,555	2,555	2,511	2,531
22 Jul 26	2,584	2,597	2,518	2,549
21 Jul 26	2,473	2,590	2,465	2,572
20 Jul 26	2,473	2,497	2,420	2,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,525