LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

05 Oct 2026

LAST: 3,290	CHANGE: 288.82	OPEN: 3,012	HIGH: 3,299	ASK: 0	VOLUME: 0
LAST: 3,290	CHG(%): 9.62	PREV: 3,001	LOW: 3,011	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	3,012	3,299	3,011	3,290
02 Oct 26	2,948	3,002	2,931	3,001
01 Oct 26	2,971	2,977	2,914	2,942
30 Sep 26	2,957	3,004	2,952	2,989
29 Sep 26	2,956	2,964	2,927	2,950
28 Sep 26	2,984	2,984	2,948	2,956
25 Sep 26	2,986	2,994	2,956	2,984
24 Sep 26	3,019	3,024	2,976	2,981
23 Sep 26	3,070	3,073	3,017	3,028
22 Sep 26	3,057	3,078	3,033	3,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,290