LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

20 Feb 2026

LAST: 3,184	CHANGE: 50.36	OPEN: 3,137	HIGH: 3,185	ASK: 0	VOLUME: 0
LAST: 3,184	CHG(%): 1.61	PREV: 3,133	LOW: 3,121	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	3,137	3,185	3,121	3,184
19 Feb 26	3,109	3,142	3,102	3,133
18 Feb 26	3,135	3,157	3,100	3,110
17 Feb 26	3,130	3,133	3,114	3,131
16 Feb 26	3,135	3,137	3,127	3,134
13 Feb 26	3,142	3,143	3,078	3,128
12 Feb 26	3,198	3,214	3,131	3,160
11 Feb 26	3,149	3,206	3,148	3,194
10 Feb 26	3,146	3,154	3,134	3,146
09 Feb 26	3,104	3,156	3,104	3,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,184