LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

04 Sep 2026

LAST: 3,078	CHANGE: 11.65	OPEN: 3,094	HIGH: 3,107	ASK: 0	VOLUME: 0
LAST: 3,078	CHG(%): 0.38	PREV: 3,090	LOW: 3,063	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	3,094	3,107	3,063	3,078
03 Sep 26	3,087	3,129	3,080	3,090
02 Sep 26	3,003	3,091	3,000	3,080
01 Sep 26	2,975	3,034	2,969	3,011
31 Aug 26	2,963	2,997	2,963	2,977
28 Aug 26	2,976	2,984	2,929	2,951
27 Aug 26	2,978	2,982	2,958	2,978
26 Aug 26	2,990	3,004	2,976	2,981
25 Aug 26	2,964	2,981	2,939	2,981
24 Aug 26	2,959	2,978	2,929	2,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,078