LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

31 Jul 2026

LAST: 3,042	CHANGE: 20.74	OPEN: 3,034	HIGH: 3,046	ASK: 0	VOLUME: 0
LAST: 3,042	CHG(%): 0.69	PREV: 3,021	LOW: 3,014	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,034	3,046	3,014	3,042
30 Jul 26	2,960	3,022	2,960	3,021
29 Jul 26	2,988	2,993	2,951	2,985
28 Jul 26	2,977	3,011	2,972	2,991
27 Jul 26	2,964	2,984	2,959	2,975
24 Jul 26	2,987	2,992	2,961	2,971
23 Jul 26	3,021	3,021	2,982	2,986
22 Jul 26	2,965	3,027	2,961	3,023
21 Jul 26	2,951	2,972	2,943	2,971
20 Jul 26	2,947	2,965	2,945	2,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,042