FTCRLAMNIndex Ftcrlamn03/23/2023
LAST:

 2,060		CHANGE:
 61.11		OPEN:
2,105		HIGH:
2,120		ASK:
0		VOLUME:
0
CHANGE(%):
2.88		PREV:
2,121		LOW:
2,050		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/232,1052,1202,0502,06000
03/22/232,1132,1432,0952,12100
03/21/232,0942,1162,0922,11600
03/20/232,0822,1012,0792,09200
03/17/232,1302,1312,0832,09200
03/16/232,0912,1322,0842,13000
03/15/232,1262,1272,0662,09800
03/14/232,1462,1692,1402,14300
03/13/232,1642,1662,1212,14200
03/10/232,2112,2152,1662,17600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,906.15 - 2,786.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34