LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

21 Nov 2025

LAST: 2,566	CHANGE: 34.19	OPEN: 2,585	HIGH: 2,586	ASK: 0	VOLUME: 0
LAST: 2,566	CHG(%): 1.31	PREV: 2,600	LOW: 2,540	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,585	2,586	2,540	2,566
20 Nov 25	2,607	2,620	2,598	2,600
19 Nov 25	2,616	2,624	2,598	2,602
18 Nov 25	2,616	2,630	2,606	2,626
17 Nov 25	2,645	2,647	2,620	2,621
14 Nov 25	2,634	2,658	2,624	2,649
13 Nov 25	2,668	2,676	2,634	2,637
12 Nov 25	2,682	2,686	2,655	2,657
11 Nov 25	2,627	2,680	2,626	2,679
10 Nov 25	2,611	2,626	2,610	2,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,566