LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

10 Jul 2026

LAST: 2,983	CHANGE: 57.49	OPEN: 2,924	HIGH: 2,988	ASK: 0	VOLUME: 0
LAST: 2,983	CHG(%): 1.97	PREV: 2,925	LOW: 2,923	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	2,924	2,988	2,923	2,983
09 Jul 26	2,898	2,937	2,896	2,925
08 Jul 26	2,903	2,916	2,872	2,898
07 Jul 26	2,933	2,945	2,904	2,911
06 Jul 26	2,927	2,938	2,906	2,935
03 Jul 26	2,902	2,932	2,902	2,930
02 Jul 26	2,889	2,943	2,887	2,896
01 Jul 26	2,903	2,903	2,865	2,888
30 Jun 26	2,921	2,923	2,891	2,908
29 Jun 26	2,918	2,930	2,901	2,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,983