LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

01 May 2026

LAST: 3,161	CHANGE: 0.53	OPEN: 3,161	HIGH: 3,165	ASK: 0	VOLUME: 0
LAST: 3,161	CHG(%): 0.02	PREV: 3,161	LOW: 3,160	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,161	3,165	3,160	3,161
30 Apr 26	3,107	3,162	3,105	3,161
29 Apr 26	3,168	3,168	3,100	3,104
28 Apr 26	3,182	3,185	3,134	3,168
27 Apr 26	3,206	3,233	3,195	3,196
24 Apr 26	3,199	3,212	3,184	3,210
23 Apr 26	3,242	3,256	3,197	3,207
22 Apr 26	3,282	3,283	3,239	3,241
21 Apr 26	3,311	3,317	3,279	3,287
20 Apr 26	3,294	3,307	3,280	3,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,161