EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCRLAMN: FTSE Latin America RIC Capped Net Tax

09 Nov 2026
LAST:

2,814

CHANGE:
 44.15		OPEN:
2,780		HIGH:
2,815		ASK:
0		VOLUME:
0
CHG(%):
1.59		PREV:
2,770		LOW:
2,778		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 262,7802,8152,7782,8140
06 Nov 262,7522,7892,7482,7700
05 Nov 262,7892,8112,7422,7540
04 Nov 262,7562,7972,7562,7850
03 Nov 262,7692,7692,7292,7390
02 Nov 262,7752,7872,7742,7840
30 Oct 262,7992,7992,7522,7580
29 Oct 262,8272,8302,7802,8020
28 Oct 262,8862,8962,8122,8380
27 Oct 262,8662,9252,8652,8820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,772.441.5%
MA10:2,792.570.8%
MA20:3,008.326.9%
MA50:3,054.328.5%
MA100:3,000.616.6%
MA200:3,036.967.9%
STO9:47.90
STO14:13.16 
RSI14:21.58 
WPR14:-86.03 
MTM14:-463.43
ROC14:-0.14 
ATR:87.63 
Week High:2,815.100.0%
Week Low:2,728.873.1%
Month High:3,322.7818.1%
Month Low:2,728.877.9%
Year High:3,345.3418.9%
Year Low:2,540.4010.8%
Volatility:55.16