LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

14 Oct 2025

LAST: 2,395	CHANGE: 4.26	OPEN: 2,386	HIGH: 2,401	ASK: 0	VOLUME: 0
LAST: 2,395	CHG(%): 0.18	PREV: 2,399	LOW: 2,369	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 25	2,386	2,401	2,369	2,395
13 Oct 25	2,356	2,407	2,356	2,399
10 Oct 25	2,417	2,423	2,348	2,362
09 Oct 25	2,437	2,451	2,413	2,418
08 Oct 25	2,412	2,435	2,409	2,430
07 Oct 25	2,446	2,447	2,412	2,416
06 Oct 25	2,465	2,475	2,440	2,449
03 Oct 25	2,467	2,472	2,453	2,468
02 Oct 25	2,487	2,495	2,441	2,466
01 Oct 25	2,517	2,527	2,481	2,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,395