LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

29 Jun 2026

LAST: 2,927	CHANGE: 8.64	OPEN: 2,918	HIGH: 2,930	ASK: 0	VOLUME: 0
LAST: 2,927	CHG(%): 0.30	PREV: 2,919	LOW: 2,901	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	2,918	2,930	2,901	2,927
26 Jun 26	2,902	2,933	2,887	2,919
25 Jun 26	2,864	2,923	2,855	2,904
24 Jun 26	2,896	2,896	2,855	2,865
23 Jun 26	2,914	2,914	2,879	2,898
22 Jun 26	2,917	2,946	2,914	2,930
19 Jun 26	2,918	2,928	2,908	2,917
18 Jun 26	2,933	2,936	2,906	2,915
17 Jun 26	2,966	3,006	2,964	2,969
16 Jun 26	2,976	2,982	2,954	2,963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,927