LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

18 Sep 2026

LAST: 3,029	CHANGE: 27.27	OPEN: 3,049	HIGH: 3,057	ASK: 0	VOLUME: 0
LAST: 3,029	CHG(%): 0.89	PREV: 3,057	LOW: 3,017	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	3,049	3,057	3,017	3,029
17 Sep 26	3,032	3,058	3,003	3,057
16 Sep 26	3,055	3,059	3,023	3,029
15 Sep 26	3,052	3,070	3,041	3,055
14 Sep 26	3,076	3,076	3,016	3,054
11 Sep 26	3,105	3,125	3,070	3,077
10 Sep 26	3,093	3,119	3,055	3,103
09 Sep 26	3,120	3,123	3,085	3,086
08 Sep 26	3,074	3,144	3,073	3,128
07 Sep 26	3,077	3,079	3,072	3,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,029