LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

29 May 2026

LAST: 3,003	CHANGE: 29.97	OPEN: 3,021	HIGH: 3,024	ASK: 0	VOLUME: 0
LAST: 3,003	CHG(%): 0.99	PREV: 3,033	LOW: 2,975	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,021	3,024	2,975	3,003
28 May 26	3,032	3,046	3,008	3,033
27 May 26	3,049	3,060	3,030	3,045
26 May 26	3,049	3,054	3,021	3,039
25 May 26	3,020	3,053	3,020	3,045
22 May 26	3,043	3,048	2,998	3,022
21 May 26	3,046	3,065	3,016	3,047
20 May 26	2,992	3,056	2,985	3,055
19 May 26	3,036	3,036	2,976	2,985
18 May 26	3,007	3,033	3,007	3,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,003