EODData

LSE, FTCRLAMN: FTSE Latin America RIC Capped Net Tax

26 Nov 2025
LAST:

2,649

CHANGE:
 45.82
OPEN:
2,606
HIGH:
2,652
ASK:
0
VOLUME:
0
CHG(%):
1.76
PREV:
2,604
LOW:
2,606
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252,6062,6522,6062,6490
25 Nov 252,5882,6042,5682,6040
24 Nov 252,5722,5822,5652,5770
21 Nov 252,5852,5862,5402,5660
20 Nov 252,6072,6202,5982,6000
19 Nov 252,6162,6242,5982,6020
18 Nov 252,6162,6302,6062,6260
17 Nov 252,6452,6472,6202,6210
14 Nov 252,6342,6582,6242,6490
13 Nov 252,6682,6762,6342,6370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,599.361.9%
MA10:2,613.231.4%
MA20:2,595.832.1%
MA50:2,516.705.3%
MA100:2,427.219.2%
MA200:2,241.4618.2%
STO9:90.75 
STO14:69.31
RSI14:60.77 
WPR14:-26.47
MTM14:54.47
ROC14:0.02 
ATR:35.69 
Week High:2,652.200.1%
Week Low:2,540.404.3%
Month High:2,686.261.4%
Month Low:2,466.2118.2%
Year High:2,686.261.4%
Year Low:1,835.5844.3%