LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

13 Nov 2026

LAST: 2,767	CHANGE: 9.23	OPEN: 2,760	HIGH: 2,779	ASK: 0	VOLUME: 0
LAST: 2,767	CHG(%): 0.33	PREV: 2,757	LOW: 2,757	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	2,760	2,779	2,757	2,767
12 Nov 26	2,778	2,779	2,753	2,757
11 Nov 26	2,792	2,812	2,792	2,795
10 Nov 26	2,810	2,818	2,766	2,783
09 Nov 26	2,780	2,815	2,778	2,814
06 Nov 26	2,752	2,789	2,748	2,770
05 Nov 26	2,789	2,811	2,742	2,754
04 Nov 26	2,756	2,797	2,756	2,785
03 Nov 26	2,769	2,769	2,729	2,739
02 Nov 26	2,775	2,787	2,774	2,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,767