LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

15 Jan 2026

LAST: 2,790	CHANGE: 13.27	OPEN: 2,788	HIGH: 2,814	ASK: 0	VOLUME: 0
LAST: 2,790	CHG(%): 0.48	PREV: 2,777	LOW: 2,776	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	2,788	2,814	2,776	2,790
14 Jan 26	2,742	2,781	2,728	2,777
13 Jan 26	2,743	2,752	2,729	2,741
12 Jan 26	2,735	2,753	2,725	2,749
09 Jan 26	2,711	2,739	2,707	2,728
08 Jan 26	2,697	2,708	2,688	2,700
07 Jan 26	2,714	2,714	2,678	2,695
06 Jan 26	2,689	2,732	2,687	2,715
05 Jan 26	2,643	2,694	2,632	2,691
02 Jan 26	2,654	2,662	2,640	2,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,790