FTCRLAMNIndex Ftcrlamn06/11/2024
LAST:

 2,225
CHANGE:
 0.06
OPEN:
2,218
HIGH:
2,233
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,225
LOW:
2,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/242,2182,2332,2132,22500
06/10/242,2152,2302,2002,22500
06/07/242,3102,3152,2362,23600
06/06/242,2952,3472,2912,33200
06/05/242,2862,3112,2822,29700
06/04/242,2642,2832,2522,26800
06/03/242,3292,3362,2742,27900
05/31/242,3672,3732,3402,35300
05/30/242,3652,3742,3602,37100
05/29/242,4042,4042,3592,37400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,124.79 - 2,690.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04