LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

27 Feb 2026

LAST: 3,174	CHANGE: 22.90	OPEN: 3,196	HIGH: 3,198	ASK: 0	VOLUME: 0
LAST: 3,174	CHG(%): 0.72	PREV: 3,197	LOW: 3,170	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,196	3,198	3,170	3,174
26 Feb 26	3,213	3,220	3,160	3,197
25 Feb 26	3,219	3,228	3,184	3,208
24 Feb 26	3,158	3,207	3,157	3,199
23 Feb 26	3,179	3,208	3,149	3,163
20 Feb 26	3,137	3,185	3,121	3,184
19 Feb 26	3,109	3,142	3,102	3,133
18 Feb 26	3,135	3,157	3,100	3,110
17 Feb 26	3,130	3,133	3,114	3,131
16 Feb 26	3,135	3,137	3,127	3,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,174