LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

10 Feb 2026

LAST: 3,146	CHANGE: 8.80	OPEN: 3,146	HIGH: 3,154	ASK: 0	VOLUME: 0
LAST: 3,146	CHG(%): 0.28	PREV: 3,155	LOW: 3,134	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	3,146	3,154	3,134	3,146
09 Feb 26	3,104	3,156	3,104	3,155
06 Feb 26	3,047	3,090	3,046	3,088
05 Feb 26	3,037	3,077	3,012	3,047
04 Feb 26	3,126	3,127	3,020	3,044
03 Feb 26	3,056	3,141	3,055	3,102
02 Feb 26	3,029	3,041	3,013	3,030
30 Jan 26	3,090	3,093	3,001	3,030
29 Jan 26	3,132	3,171	3,058	3,107
28 Jan 26	3,098	3,134	3,089	3,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,146