LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

21 Aug 2026

LAST: 2,966	CHANGE: 81.48	OPEN: 2,892	HIGH: 2,973	ASK: 0	VOLUME: 0
LAST: 2,966	CHG(%): 2.82	PREV: 2,885	LOW: 2,891	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	2,892	2,973	2,891	2,966
20 Aug 26	2,883	2,914	2,872	2,885
19 Aug 26	2,854	2,921	2,853	2,889
18 Aug 26	2,863	2,887	2,845	2,846
17 Aug 26	2,862	2,877	2,856	2,863
14 Aug 26	2,879	2,883	2,832	2,845
13 Aug 26	2,892	2,901	2,867	2,875
12 Aug 26	2,905	2,919	2,893	2,897
11 Aug 26	2,974	2,980	2,898	2,904
10 Aug 26	2,987	2,991	2,964	2,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,966