LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

07 Aug 2026

LAST: 2,983	CHANGE: 30.18	OPEN: 3,004	HIGH: 3,022	ASK: 0	VOLUME: 0
LAST: 2,983	CHG(%): 1.00	PREV: 3,014	LOW: 2,980	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	3,004	3,022	2,980	2,983
06 Aug 26	3,014	3,039	3,007	3,014
05 Aug 26	3,020	3,058	3,018	3,022
04 Aug 26	3,027	3,053	3,009	3,016
03 Aug 26	3,035	3,050	3,013	3,018
31 Jul 26	3,034	3,046	3,014	3,042
30 Jul 26	2,960	3,022	2,960	3,021
29 Jul 26	2,988	2,993	2,951	2,985
28 Jul 26	2,977	3,011	2,972	2,991
27 Jul 26	2,964	2,984	2,959	2,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,983