LSE, FTXHCTP End of Day and Historical Share Prices [FTSE Asia ex China ex Hong Kong Tech+ 20 Capped Index]

11 Sep 2026

LAST: 6,352	CHANGE: 213.06	OPEN: 6,529	HIGH: 6,529	ASK: 0	VOLUME: 0
LAST: 6,352	CHG(%): 3.25	PREV: 6,565	LOW: 6,266	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	6,529	6,529	6,266	6,352
10 Sep 26	6,539	6,580	6,417	6,565
09 Sep 26	6,517	6,615	6,511	6,557
08 Sep 26	6,581	6,725	6,495	6,506
07 Sep 26	6,224	6,585	6,218	6,555
04 Sep 26	6,070	6,255	6,062	6,208
03 Sep 26	6,031	6,116	5,956	6,044
02 Sep 26	6,195	6,195	5,990	6,008
01 Sep 26	6,114	6,231	6,025	6,198
31 Aug 26	6,112	6,121	5,915	6,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,352