LSE, FTXHCTP End of Day and Historical Share Prices [FTSE Asia ex China ex Hong Kong Tech+ 20 Capped Index]

03 Nov 2026

LAST: 5,487	CHANGE: 192.44	OPEN: 5,675	HIGH: 5,676	ASK: 0	VOLUME: 0
LAST: 5,487	CHG(%): 3.39	PREV: 5,680	LOW: 5,479	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	5,675	5,676	5,479	5,487
02 Nov 26	5,659	5,736	5,572	5,680
30 Oct 26	5,919	5,919	5,539	5,659
29 Oct 26	5,945	6,087	5,826	5,927
28 Oct 26	5,633	5,964	5,629	5,948
27 Oct 26	5,496	5,714	5,493	5,632
26 Oct 26	5,550	5,569	5,493	5,500
23 Oct 26	5,520	5,551	5,371	5,543
22 Oct 26	5,725	5,762	5,500	5,526
21 Oct 26	5,574	5,792	5,574	5,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,487