LSE, FDCICUN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure 50/50 Net Tax Index]

08 Oct 2026

LAST: 2,262	CHANGE: 1.42	OPEN: 2,256	HIGH: 2,262	ASK: 0	VOLUME: 0
LAST: 2,262	CHG(%): 0.06	PREV: 2,260	LOW: 2,247	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,256	2,262	2,247	2,262
07 Oct 26	2,275	2,275	2,252	2,260
06 Oct 26	2,250	2,271	2,248	2,270
05 Oct 26	2,253	2,257	2,234	2,252
02 Oct 26	2,233	2,262	2,231	2,250
01 Oct 26	2,240	2,241	2,213	2,230
30 Sep 26	2,246	2,260	2,244	2,247
29 Sep 26	2,246	2,247	2,226	2,241
28 Sep 26	2,255	2,258	2,240	2,247
25 Sep 26	2,255	2,262	2,246	2,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,262