LSE, FDCICUN End of Day and Historical Share Prices [FTSE Developed Core Infrastructure 50/50 Net Tax Index]

26 Dec 2025

LAST: 2,225	CHANGE: 5.23	OPEN: 2,230	HIGH: 2,232	ASK: 0	VOLUME: 0
LAST: 2,225	CHG(%): 0.23	PREV: 2,230	LOW: 2,223	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,230	2,232	2,223	2,225
25 Dec 25	2,230	2,230	2,229	2,230
24 Dec 25	2,226	2,230	2,224	2,230
23 Dec 25	2,214	2,226	2,214	2,225
22 Dec 25	2,200	2,210	2,195	2,210
19 Dec 25	2,215	2,217	2,208	2,208
18 Dec 25	2,217	2,222	2,213	2,216
17 Dec 25	2,209	2,220	2,206	2,219
16 Dec 25	2,233	2,234	2,208	2,211
15 Dec 25	2,222	2,232	2,219	2,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,225