EODData

LSE, FDCICUN: FTSE Developed Core Infrastructure 50/50 Net Tax Index

05 Sep 2025
LAST:

2,181

CHANGE:
 5.12
OPEN:
2,180
HIGH:
2,194
ASK:
0
VOLUME:
0
CHG(%):
0.24
PREV:
2,176
LOW:
2,176
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252,1802,1942,1762,1810
04 Sep 252,1812,1952,1732,1760
03 Sep 252,1852,1862,1742,1760
02 Sep 252,2052,2062,1782,1800
01 Sep 252,2052,2082,2042,2050
29 Aug 252,2052,2102,1982,2070
28 Aug 252,2132,2162,2042,2070
27 Aug 252,2102,2162,2072,2150
26 Aug 252,2162,2172,2012,2090
25 Aug 252,2422,2432,2192,2190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,183.80
MA10:2,197.61
MA20:2,207.95
MA50:2,185.30
MA100:2,158.14
MA200:2,099.45
STO9:12.51
STO14:6.90
RSI14:42.68
WPR14:-92.24
MTM14:-36.06
ROC14:-0.02
ATR:17.30
Week High:2,209.98
Week Low:2,173.05
Month High:2,250.44
Month Low:2,173.05
Year High:2,250.44
Year Low:1,918.55