FQCAACYFTSE China A All Cap Ind07/12/2024
LAST:

 3,329
CHANGE:
 2.75
OPEN:
3,332
HIGH:
3,338
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
3,332
LOW:
3,319
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/243,3323,3383,3193,32900
07/11/243,2813,3353,2813,33200
07/10/243,3003,3063,2763,28100
07/09/243,2543,3083,2313,30000
07/08/243,2973,2973,2473,25400
07/05/243,2963,3033,2603,29700
07/04/243,3323,3463,2943,29600
07/03/243,3493,3523,3283,33200
07/02/243,3603,3683,3413,34900
07/01/243,3323,3653,3173,36000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,955.44 - 4,025.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59