LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

27 May 2026

LAST: 4,941	CHANGE: 58.76	OPEN: 5,000	HIGH: 5,022	ASK: 0	VOLUME: 0
LAST: 4,941	CHG(%): 1.18	PREV: 5,000	LOW: 4,919	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	5,000	5,022	4,919	4,941
26 May 26	5,004	5,005	4,940	5,000
25 May 26	4,942	5,005	4,942	5,004
22 May 26	4,872	4,951	4,872	4,942
21 May 26	4,975	5,047	4,868	4,872
20 May 26	4,981	4,989	4,940	4,975
19 May 26	4,945	4,983	4,888	4,981
18 May 26	4,955	4,973	4,913	4,945
15 May 26	5,016	5,038	4,925	4,955
14 May 26	5,119	5,144	5,016	5,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,941