FQCAACYFTSE China A All Cap Ind07/03/2025
LAST:

 3,918		CHANGE:
 12.16		OPEN:
3,897		HIGH:
3,922		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
3,906		LOW:
3,897		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,8973,9223,8973,91800
07/01/253,8953,9083,8853,90600
06/30/253,8713,8983,8703,89500
06/27/253,8803,9093,8693,87100
06/26/253,8953,9033,8783,88000
06/25/253,8443,8983,8433,89500
06/24/253,7923,7923,7923,79200
06/23/253,7713,7993,7553,79200
06/20/253,7803,7913,7693,77100
06/19/253,8203,8203,7713,78000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,998.80 - 4,262.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63