LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

12 Dec 2025

LAST: 4,532	CHANGE: 32.64	OPEN: 4,499	HIGH: 4,538	ASK: 0	VOLUME: 0
LAST: 4,532	CHG(%): 0.73	PREV: 4,499	LOW: 4,484	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,499	4,538	4,484	4,532
11 Dec 25	4,544	4,555	4,496	4,499
10 Dec 25	4,538	4,552	4,502	4,544
09 Dec 25	4,564	4,568	4,527	4,538
08 Dec 25	4,526	4,579	4,526	4,564
05 Dec 25	4,483	4,532	4,464	4,526
04 Dec 25	4,480	4,499	4,455	4,483
03 Dec 25	4,507	4,519	4,470	4,480
02 Dec 25	4,536	4,536	4,495	4,507
01 Dec 25	4,492	4,536	4,492	4,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,532