LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

28 Nov 2025

LAST: 4,492	CHANGE: 27.07	OPEN: 4,465	HIGH: 4,493	ASK: 0	VOLUME: 0
LAST: 4,492	CHG(%): 0.61	PREV: 4,465	LOW: 4,448	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	4,465	4,493	4,448	4,492
27 Nov 25	4,466	4,506	4,460	4,465
26 Nov 25	4,452	4,490	4,446	4,466
25 Nov 25	4,406	4,477	4,406	4,452
24 Nov 25	4,394	4,425	4,373	4,406
21 Nov 25	4,524	4,524	4,394	4,394
20 Nov 25	4,552	4,583	4,521	4,524
19 Nov 25	4,556	4,571	4,530	4,552
18 Nov 25	4,597	4,597	4,538	4,556
17 Nov 25	4,612	4,614	4,579	4,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,492