LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

17 Mar 2026

LAST: 4,751	CHANGE: 61.44	OPEN: 4,812	HIGH: 4,844	ASK: 0	VOLUME: 0
LAST: 4,751	CHG(%): 1.28	PREV: 4,812	LOW: 4,751	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	4,812	4,844	4,751	4,751
16 Mar 26	4,821	4,824	4,758	4,812
13 Mar 26	4,861	4,877	4,810	4,821
12 Mar 26	4,874	4,880	4,826	4,861
11 Mar 26	4,852	4,881	4,851	4,874
10 Mar 26	4,791	4,853	4,790	4,852
09 Mar 26	4,829	4,829	4,706	4,791
06 Mar 26	4,800	4,838	4,773	4,829
05 Mar 26	4,758	4,825	4,758	4,800
04 Mar 26	4,803	4,807	4,734	4,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,751