LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

03 Apr 2026

LAST: 4,511	CHANGE: 49.55	OPEN: 4,561	HIGH: 4,577	ASK: 0	VOLUME: 0
LAST: 4,511	CHG(%): 1.09	PREV: 4,561	LOW: 4,505	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	4,561	4,577	4,505	4,511
02 Apr 26	4,618	4,618	4,538	4,561
01 Apr 26	4,542	4,628	4,542	4,618
31 Mar 26	4,604	4,626	4,542	4,542
30 Mar 26	4,602	4,608	4,541	4,604
27 Mar 26	4,559	4,621	4,508	4,602
26 Mar 26	4,619	4,627	4,548	4,559
25 Mar 26	4,544	4,625	4,544	4,619
24 Mar 26	4,463	4,544	4,439	4,544
23 Mar 26	4,637	4,637	4,439	4,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,511