LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

09 Apr 2026

LAST: 4,664	CHANGE: 32.14	OPEN: 4,696	HIGH: 4,696	ASK: 0	VOLUME: 0
LAST: 4,664	CHG(%): 0.68	PREV: 4,696	LOW: 4,650	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	4,696	4,696	4,650	4,664
08 Apr 26	4,527	4,696	4,527	4,696
07 Apr 26	4,511	4,547	4,505	4,527
06 Apr 26	4,561	4,577	4,505	4,511
03 Apr 26	4,561	4,577	4,505	4,511
02 Apr 26	4,618	4,618	4,538	4,561
01 Apr 26	4,542	4,628	4,542	4,618
31 Mar 26	4,604	4,626	4,542	4,542
30 Mar 26	4,602	4,608	4,541	4,604
27 Mar 26	4,559	4,621	4,508	4,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,664