LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

23 Oct 2026

LAST: 4,058	CHANGE: 71.17	OPEN: 3,987	HIGH: 4,065	ASK: 0	VOLUME: 0
LAST: 4,058	CHG(%): 1.79	PREV: 3,987	LOW: 3,884	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,987	4,065	3,884	4,058
22 Oct 26	4,081	4,081	3,982	3,987
21 Oct 26	4,101	4,128	4,069	4,081
20 Oct 26	4,098	4,126	4,063	4,101
19 Oct 26	4,091	4,117	4,055	4,098
16 Oct 26	4,087	4,145	4,054	4,091
15 Oct 26	4,175	4,175	4,054	4,087
14 Oct 26	4,232	4,243	4,170	4,175
13 Oct 26	4,238	4,267	4,149	4,232
12 Oct 26	4,289	4,296	4,232	4,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,058