LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

25 Dec 2025

LAST: 4,621	CHANGE: 19.58	OPEN: 4,602	HIGH: 4,629	ASK: 0	VOLUME: 0
LAST: 4,621	CHG(%): 0.43	PREV: 4,602	LOW: 4,592	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	4,602	4,629	4,592	4,621
24 Dec 25	4,570	4,607	4,562	4,602
23 Dec 25	4,567	4,594	4,557	4,570
22 Dec 25	4,525	4,573	4,525	4,567
19 Dec 25	4,497	4,540	4,497	4,525
18 Dec 25	4,516	4,523	4,491	4,497
17 Dec 25	4,445	4,529	4,440	4,516
16 Dec 25	4,502	4,503	4,429	4,445
15 Dec 25	4,532	4,541	4,502	4,502
12 Dec 25	4,499	4,538	4,484	4,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,621