LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

16 Apr 2026

LAST: 4,822	CHANGE: 57.75	OPEN: 4,764	HIGH: 4,825	ASK: 0	VOLUME: 0
LAST: 4,822	CHG(%): 1.21	PREV: 4,764	LOW: 4,764	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	4,764	4,825	4,764	4,822
15 Apr 26	4,783	4,808	4,752	4,764
14 Apr 26	4,726	4,783	4,726	4,783
13 Apr 26	4,716	4,734	4,694	4,726
10 Apr 26	4,664	4,743	4,664	4,716
09 Apr 26	4,696	4,696	4,650	4,664
08 Apr 26	4,527	4,696	4,527	4,696
07 Apr 26	4,511	4,547	4,505	4,527
06 Apr 26	4,561	4,577	4,505	4,511
03 Apr 26	4,561	4,577	4,505	4,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,822