LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

03 Nov 2025

LAST: 4,630	CHANGE: 17.80	OPEN: 4,612	HIGH: 4,630	ASK: 0	VOLUME: 0
LAST: 4,630	CHG(%): 0.39	PREV: 4,612	LOW: 4,569	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	4,612	4,630	4,569	4,630
31 Oct 25	4,649	4,662	4,612	4,612
30 Oct 25	4,691	4,698	4,645	4,649
29 Oct 25	4,631	4,691	4,631	4,691
28 Oct 25	4,650	4,668	4,617	4,631
27 Oct 25	4,638	4,655	4,618	4,650
24 Oct 25	4,544	4,593	4,544	4,593
23 Oct 25	4,535	4,549	4,480	4,544
22 Oct 25	4,553	4,553	4,517	4,535
21 Oct 25	4,486	4,557	4,486	4,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,630