LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

24 Sep 2026

LAST: 4,438	CHANGE: 85.61	OPEN: 4,524	HIGH: 4,524	ASK: 0	VOLUME: 0
LAST: 4,438	CHG(%): 1.89	PREV: 4,524	LOW: 4,438	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	4,524	4,524	4,438	4,438
23 Sep 26	4,545	4,548	4,520	4,524
22 Sep 26	4,547	4,584	4,535	4,546
21 Sep 26	4,508	4,548	4,507	4,547
18 Sep 26	4,453	4,519	4,453	4,508
17 Sep 26	4,471	4,488	4,443	4,453
16 Sep 26	4,429	4,476	4,400	4,471
15 Sep 26	4,455	4,475	4,422	4,429
14 Sep 26	4,465	4,475	4,430	4,455
11 Sep 26	4,526	4,526	4,409	4,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,438