LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

11 May 2026

LAST: 5,081	CHANGE: 72.03	OPEN: 5,006	HIGH: 5,087	ASK: 0	VOLUME: 0
LAST: 5,081	CHG(%): 1.44	PREV: 5,009	LOW: 5,006	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	5,006	5,087	5,006	5,081
08 May 26	5,021	5,021	4,978	5,009
07 May 26	4,985	5,022	4,983	5,021
06 May 26	4,893	4,998	4,893	4,985
05 May 26	4,890	4,903	4,877	4,893
04 May 26	4,890	4,903	4,877	4,893
01 May 26	4,890	4,903	4,877	4,893
30 Apr 26	4,890	4,903	4,877	4,893
29 Apr 26	4,829	4,896	4,805	4,890
28 Apr 26	4,858	4,859	4,812	4,829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,081