FQCAACYFTSE China A All Cap Ind03/30/2023
LAST:

 4,055		CHANGE:
 24.86		OPEN:
4,031		HIGH:
4,057		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
4,031		LOW:
4,008		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/234,0314,0574,0084,05500
03/29/234,0314,0454,0194,03100
03/28/234,0474,0554,0264,03100
03/27/234,0544,0544,0204,04700
03/24/234,0614,0634,0444,05400
03/23/234,0354,0614,0194,06100
03/22/234,0204,0474,0204,03500
03/21/233,9764,0203,9764,02000
03/20/233,9904,0083,9723,97600
03/17/233,9734,0303,9733,99000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,542.43 - 4,421.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58