LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

05 Feb 2026

LAST: 4,778	CHANGE: 49.01	OPEN: 4,827	HIGH: 4,827	ASK: 0	VOLUME: 0
LAST: 4,778	CHG(%): 1.02	PREV: 4,827	LOW: 4,749	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	4,827	4,827	4,749	4,778
04 Feb 26	4,792	4,831	4,770	4,827
03 Feb 26	4,705	4,793	4,699	4,792
02 Feb 26	4,836	4,836	4,702	4,705
30 Jan 26	4,896	4,896	4,763	4,836
29 Jan 26	4,888	4,914	4,874	4,896
28 Jan 26	4,874	4,908	4,864	4,888
27 Jan 26	4,875	4,897	4,815	4,874
26 Jan 26	4,894	4,922	4,863	4,875
23 Jan 26	4,859	4,901	4,859	4,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,778