LSE, FQCAACY End of Day and Historical Share Prices [FTSE China A All Cap Index]

25 Mar 2026

LAST: 4,619	CHANGE: 75.00	OPEN: 4,544	HIGH: 4,625	ASK: 0	VOLUME: 0
LAST: 4,619	CHG(%): 1.65	PREV: 4,544	LOW: 4,544	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	4,544	4,625	4,544	4,619
24 Mar 26	4,463	4,544	4,439	4,544
23 Mar 26	4,637	4,637	4,439	4,463
20 Mar 26	4,680	4,718	4,634	4,637
19 Mar 26	4,773	4,773	4,665	4,680
18 Mar 26	4,751	4,777	4,713	4,773
17 Mar 26	4,812	4,844	4,751	4,751
16 Mar 26	4,821	4,824	4,758	4,812
13 Mar 26	4,861	4,877	4,810	4,821
12 Mar 26	4,874	4,880	4,826	4,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,619