FQCAACYFTSE China A All Cap Ind01/17/2025
LAST:

 3,717		CHANGE:
 12.95		OPEN:
3,704		HIGH:
3,737		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
3,704		LOW:
3,688		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/253,7043,7373,6883,71700
01/16/253,6953,7513,6793,70400
01/15/253,7183,7183,6883,69500
01/14/253,6033,7233,6033,71800
01/13/253,6053,6203,5753,60300
01/10/253,6623,6743,6053,60500
01/09/253,6713,6823,6513,66200
01/08/253,6813,6943,6013,67100
01/07/253,6503,6833,6353,68100
01/06/253,6573,6753,6273,65000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,955.44 - 4,025.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31