LSE, FRAWLVNU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Net Tax Index]

09 Apr 2026

LAST: 9,214	CHANGE: 42.91	OPEN: 9,203	HIGH: 9,234	ASK: 0	VOLUME: 0
LAST: 9,214	CHG(%): 0.47	PREV: 9,171	LOW: 9,167	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	9,203	9,234	9,167	9,214
08 Apr 26	9,112	9,189	9,111	9,171
07 Apr 26	9,099	9,125	9,072	9,073
06 Apr 26	9,080	9,106	9,067	9,095
03 Apr 26	9,088	9,091	9,081	9,081
02 Apr 26	9,082	9,101	9,027	9,079
01 Apr 26	9,058	9,113	9,058	9,086
31 Mar 26	8,966	9,063	8,961	9,023
30 Mar 26	8,923	9,012	8,911	8,970
27 Mar 26	8,960	8,994	8,931	8,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,214