LSE, FRAWLVNU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Net Tax Index]

04 Mar 2026

LAST: 9,351	CHANGE: 3.23	OPEN: 9,329	HIGH: 9,352	ASK: 0	VOLUME: 0
LAST: 9,351	CHG(%): 0.03	PREV: 9,354	LOW: 9,283	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	9,329	9,352	9,283	9,351
03 Mar 26	9,481	9,485	9,245	9,354
02 Mar 26	9,555	9,564	9,456	9,502
27 Feb 26	9,466	9,565	9,460	9,555
26 Feb 26	9,455	9,481	9,437	9,471
25 Feb 26	9,443	9,472	9,411	9,444
24 Feb 26	9,436	9,459	9,421	9,440
23 Feb 26	9,421	9,477	9,416	9,445
20 Feb 26	9,406	9,416	9,366	9,404
19 Feb 26	9,417	9,431	9,393	9,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,351