LSE, FRAWLVNU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Net Tax Index]

16 Jan 2026

LAST: 8,879	CHANGE: 40.81	OPEN: 8,912	HIGH: 8,917	ASK: 0	VOLUME: 0
LAST: 8,879	CHG(%): 0.46	PREV: 8,920	LOW: 8,874	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	8,912	8,917	8,874	8,879
15 Jan 26	8,909	8,928	8,871	8,920
14 Jan 26	8,822	8,909	8,820	8,902
13 Jan 26	8,828	8,836	8,804	8,817
12 Jan 26	8,790	8,818	8,773	8,812
09 Jan 26	8,769	8,800	8,760	8,795
08 Jan 26	8,706	8,780	8,694	8,774
07 Jan 26	8,763	8,772	8,715	8,723
06 Jan 26	8,722	8,784	8,720	8,773
05 Jan 26	8,694	8,729	8,653	8,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,879