EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRAWLVNU: FTSE RAFI All-World Low Volatility Net Tax Index

23 Sep 2025
LAST:

8,371

CHANGE:
 30.85		OPEN:
8,334		HIGH:
8,382		ASK:
0		VOLUME:
0
CHG(%):
0.37		PREV:
8,341		LOW:
8,332		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 258,3348,3828,3328,3710
22 Sep 258,3348,3418,3168,3410
19 Sep 258,3428,3508,3248,3420
18 Sep 258,3758,3778,3288,3480
17 Sep 258,3648,4268,3558,3810
16 Sep 258,3708,3858,3518,3680
15 Sep 258,4018,4118,3678,3700
12 Sep 258,4418,4498,4038,4180
11 Sep 258,3598,4368,3528,4350
10 Sep 258,3368,3758,3348,3580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,356.58
MA10:8,373.24
MA20:8,345.80
MA50:8,255.85
MA100:8,162.19
MA200:7,952.98
STO9:28.56
STO14:42.46
RSI14:64.07
WPR14:-52.86
MTM14:55.59
ROC14:0.01
ATR:48.90
Week High:8,425.60
Week Low:8,316.34
Month High:8,448.65
Month Low:8,260.48
Year High:8,448.65
Year Low:7,272.97
Volatility:2.56