LSE, FRAWLVNU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Net Tax Index]

20 Mar 2026

LAST: 8,889	CHANGE: 103.64	OPEN: 8,969	HIGH: 8,987	ASK: 0	VOLUME: 0
LAST: 8,889	CHG(%): 1.15	PREV: 8,993	LOW: 8,889	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	8,969	8,987	8,889	8,889
19 Mar 26	9,023	9,027	8,952	8,993
18 Mar 26	9,180	9,189	9,049	9,054
17 Mar 26	9,150	9,225	9,145	9,193
16 Mar 26	9,103	9,183	9,098	9,159
13 Mar 26	9,106	9,177	9,072	9,120
12 Mar 26	9,142	9,155	9,091	9,127
11 Mar 26	9,192	9,194	9,128	9,143
10 Mar 26	9,201	9,245	9,170	9,210
09 Mar 26	9,181	9,193	9,081	9,154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,889