EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRAWLVNU: FTSE RAFI All-World Low Volatility Net Tax Index

19 Nov 2025
LAST:

8,384

CHANGE:
 92.33		OPEN:
8,459		HIGH:
8,466		ASK:
0		VOLUME:
0
CHG(%):
1.09		PREV:
8,476		LOW:
8,371		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 258,4598,4668,3718,3840
18 Nov 258,4888,4888,4378,4760
17 Nov 258,5338,5458,4868,4880
14 Nov 258,5778,5818,5028,5560
13 Nov 258,5818,6218,5728,5870
12 Nov 258,5488,5978,5468,5860
11 Nov 258,4358,5418,4318,5400
10 Nov 258,4068,4358,3918,4340
07 Nov 258,3628,4008,3468,3980
06 Nov 258,3548,3738,3478,3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,498.231.4%
MA10:8,480.931.2%
MA20:8,448.620.8%
MA50:8,423.900.5%
MA100:8,321.460.8%
MA200:8,135.553.1%
STO14:20.61
RSI14:48.89
WPR14:-76.72
MTM14:26.38
ROC14:0.00 
ATR:62.45 
Week High:8,621.152.8%
Week Low:8,371.120.2%
Month High:8,621.152.8%
Month Low:8,290.913.1%
Year High:8,621.152.8%
Year Low:7,272.9715.3%
Volatility:1.33