LSE, FRAWLVNU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Net Tax Index]

26 Mar 2026

LAST: 8,971	CHANGE: 22.52	OPEN: 8,990	HIGH: 9,015	ASK: 0	VOLUME: 0
LAST: 8,971	CHG(%): 0.25	PREV: 8,993	LOW: 8,959	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	8,990	9,015	8,959	8,971
25 Mar 26	8,952	9,011	8,948	8,993
24 Mar 26	8,897	8,971	8,860	8,955
23 Mar 26	8,866	8,961	8,802	8,917
20 Mar 26	8,969	8,987	8,889	8,889
19 Mar 26	9,023	9,027	8,952	8,993
18 Mar 26	9,180	9,189	9,049	9,054
17 Mar 26	9,150	9,225	9,145	9,193
16 Mar 26	9,103	9,183	9,098	9,159
13 Mar 26	9,106	9,177	9,072	9,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,971