LSE, FRAWLVNU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Net Tax Index]

13 Feb 2026

LAST: 9,463	CHANGE: 5.70	OPEN: 9,421	HIGH: 9,481	ASK: 0	VOLUME: 0
LAST: 9,463	CHG(%): 0.06	PREV: 9,468	LOW: 9,400	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	9,421	9,481	9,400	9,463
12 Feb 26	9,439	9,505	9,429	9,468
11 Feb 26	9,369	9,439	9,365	9,428
10 Feb 26	9,353	9,389	9,353	9,385
09 Feb 26	9,348	9,370	9,315	9,355
06 Feb 26	9,229	9,334	9,227	9,332
05 Feb 26	9,245	9,277	9,222	9,246
04 Feb 26	9,135	9,258	9,134	9,257
03 Feb 26	9,052	9,139	9,046	9,126
02 Feb 26	9,007	9,040	8,986	9,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,463