LSE, FRAWLVNU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Net Tax Index]

06 Apr 2026

LAST: 9,095	CHANGE: 13.60	OPEN: 9,080	HIGH: 9,106	ASK: 0	VOLUME: 0
LAST: 9,095	CHG(%): 0.15	PREV: 9,081	LOW: 9,067	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	9,080	9,106	9,067	9,095
03 Apr 26	9,088	9,091	9,081	9,081
02 Apr 26	9,082	9,101	9,027	9,079
01 Apr 26	9,058	9,113	9,058	9,086
31 Mar 26	8,966	9,063	8,961	9,023
30 Mar 26	8,923	9,012	8,911	8,970
27 Mar 26	8,960	8,994	8,931	8,932
26 Mar 26	8,990	9,015	8,959	8,971
25 Mar 26	8,952	9,011	8,948	8,993
24 Mar 26	8,897	8,971	8,860	8,955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,095