LSE, FRAWLVNU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Net Tax Index]

04 Dec 2025

LAST: 8,566	CHANGE: 24.44	OPEN: 8,580	HIGH: 8,600	ASK: 0	VOLUME: 0
LAST: 8,566	CHG(%): 0.28	PREV: 8,591	LOW: 8,563	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	8,580	8,600	8,563	8,566
03 Dec 25	8,555	8,603	8,548	8,591
02 Dec 25	8,580	8,596	8,534	8,553
01 Dec 25	8,628	8,638	8,590	8,592
28 Nov 25	8,606	8,632	8,592	8,628
27 Nov 25	8,605	8,608	8,596	8,605
26 Nov 25	8,547	8,615	8,545	8,609
25 Nov 25	8,456	8,543	8,454	8,539
24 Nov 25	8,457	8,482	8,436	8,457
21 Nov 25	8,384	8,489	8,371	8,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,566