FRAWLVNUFTSE RAFI All-World Low07/03/2025
LAST:

 8,221		CHANGE:
 7.01		OPEN:
8,211		HIGH:
8,227		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
8,228		LOW:
8,194		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258,2118,2278,1948,22100
07/01/258,1588,2418,1558,22800
06/30/258,1278,1448,1188,14300
06/27/258,0998,1478,0948,10700
06/26/258,0728,1168,0688,09700
06/25/258,1228,1248,0688,07600
06/24/258,0648,0648,0648,06400
06/23/258,0408,0738,0218,06400
06/20/258,0328,0648,0308,04100
06/19/258,0468,0478,0228,02800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,143.72 - 8,241.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63