LSE, FRAWLVNU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Net Tax Index]

15 Jul 2026

LAST: 9,243	CHANGE: 13.05	OPEN: 9,249	HIGH: 9,277	ASK: 0	VOLUME: 0
LAST: 9,243	CHG(%): 0.14	PREV: 9,256	LOW: 9,221	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	9,249	9,277	9,221	9,243
14 Jul 26	9,320	9,341	9,251	9,256
13 Jul 26	9,257	9,362	9,256	9,322
10 Jul 26	9,245	9,271	9,236	9,256
09 Jul 26	9,283	9,287	9,237	9,246
08 Jul 26	9,344	9,358	9,293	9,296
07 Jul 26	9,267	9,402	9,261	9,342
06 Jul 26	9,331	9,342	9,228	9,271
03 Jul 26	9,316	9,335	9,314	9,332
02 Jul 26	9,136	9,300	9,135	9,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,243