LSE, FRAWLVNU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Net Tax Index]

23 Apr 2026

LAST: 9,134	CHANGE: 54.25	OPEN: 9,089	HIGH: 9,142	ASK: 0	VOLUME: 0
LAST: 9,134	CHG(%): 0.60	PREV: 9,080	LOW: 9,078	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	9,089	9,142	9,078	9,134
22 Apr 26	9,128	9,150	9,075	9,080
21 Apr 26	9,183	9,198	9,133	9,142
20 Apr 26	9,190	9,214	9,183	9,192
17 Apr 26	9,158	9,211	9,142	9,200
16 Apr 26	9,124	9,163	9,116	9,148
15 Apr 26	9,151	9,159	9,104	9,139
14 Apr 26	9,140	9,161	9,111	9,147
13 Apr 26	9,117	9,122	9,081	9,118
10 Apr 26	9,209	9,211	9,132	9,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,134