LSE, FRAWLVNU End of Day and Historical Share Prices [FTSE RAFI All-World Low Volatility Net Tax Index]

27 Nov 2025

LAST: 8,605	CHANGE: 4.57	OPEN: 8,605	HIGH: 8,608	ASK: 0	VOLUME: 0
LAST: 8,605	CHG(%): 0.05	PREV: 8,609	LOW: 8,596	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	8,605	8,608	8,596	8,605
26 Nov 25	8,547	8,615	8,545	8,609
25 Nov 25	8,456	8,543	8,454	8,539
24 Nov 25	8,457	8,482	8,436	8,457
21 Nov 25	8,384	8,489	8,371	8,476
20 Nov 25	8,398	8,452	8,380	8,403
19 Nov 25	8,459	8,466	8,371	8,384
18 Nov 25	8,488	8,488	8,437	8,476
17 Nov 25	8,533	8,545	8,486	8,488
14 Nov 25	8,577	8,581	8,502	8,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,605