FRAWLVNUFTSE RAFI All-World Low01/17/2025
LAST:

 7,520		CHANGE:
 33.24		OPEN:
7,493		HIGH:
7,538		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
7,486		LOW:
7,488		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/257,4937,5387,4887,52000
01/16/257,4577,4907,4377,48600
01/15/257,4047,4807,4027,45800
01/14/257,3727,3997,3597,38100
01/13/257,3317,3657,3107,36100
01/10/257,4027,4037,3307,33500
01/09/257,4107,4127,3917,40400
01/08/257,4177,4217,3587,40000
01/07/257,4087,4657,4087,42400
01/06/257,4197,4597,4177,42400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,273.09 - 7,336.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31