LSE, FR88 End of Day and Historical Share Prices []

03 Sep 2025

LAST: 102.2	CHANGE: 0.00	OPEN: 102.2	HIGH: 102.2	ASK: 0.0	VOLUME: 1.29M
LAST: 102.2	CHG(%): 0.00	PREV: 102.2	LOW: 102.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	102.2	102.2	102.2	102.2	1.29M
02 Sep 25	102.2	102.2	102.2	102.2	1.29M
01 Sep 25	102.2	102.2	102.2	102.2	1.29M
29 Aug 25	102.2	102.2	102.2	102.2	1.29M
28 Aug 25	102.2	102.2	102.2	102.2	1.29M
27 Aug 25	102.2	102.2	102.2	102.2	1.29M
26 Aug 25	102.2	102.2	102.2	102.2	1.29M
25 Aug 25	102.2	102.2	102.2	102.2	1.29M
22 Aug 25	102.2	102.2	102.2	102.2	1.29M
21 Aug 25	102.2	102.2	102.2	102.2	1.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.2