EODData

MEMBERSHIP REGISTER LOG IN

LSE, FSPC: FT BBG Spc Ecmy

04 Nov 2026
LAST:

18.40

CHANGE:
 0.63		OPEN:
18.40		HIGH:
18.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.32		PREV:
19.04		LOW:
18.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2618.4018.4018.4018.40600
03 Nov 2619.0419.0419.0419.04600
02 Nov 2619.0419.0419.0419.04600
30 Oct 2619.5819.5819.5819.68600
29 Oct 2619.6819.6819.6819.68600
28 Oct 2619.0319.0319.0319.03600
27 Oct 2619.2019.2019.2019.20600
26 Oct 2619.5819.5819.5818.49600
23 Oct 2619.5819.5819.5818.49600
22 Oct 2618.6418.6418.6418.64600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:19.174.2%
MA10:18.973.1%
MA20:19.023.3%
MA50:19.727.1%
RSI14:46.04
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.03 
ATR:0.51 
Week High:19.687.0%
Week Low:18.400.0%
Month High:20.209.8%
Month Low:18.40
Volatility:5.27