LSE, FADX15 End of Day and Historical Share Prices [FTSE ADX 15 Index]

22 Jul 2026

LAST: 10,264	CHANGE: 11.11	OPEN: 10,275	HIGH: 10,313	ASK: 0	VOLUME: 0
LAST: 10,264	CHG(%): 0.11	PREV: 10,275	LOW: 10,239	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	10,275	10,313	10,239	10,264
21 Jul 26	10,235	10,320	10,235	10,275
20 Jul 26	10,269	10,269	10,149	10,235
17 Jul 26	10,265	10,281	10,233	10,269
16 Jul 26	10,331	10,366	10,265	10,265
15 Jul 26	10,369	10,426	10,320	10,331
14 Jul 26	10,439	10,439	10,358	10,369
13 Jul 26	10,477	10,500	10,392	10,439
10 Jul 26	10,394	10,491	10,394	10,477
09 Jul 26	10,388	10,407	10,302	10,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,264