LSE, FADX15 End of Day and Historical Share Prices [FTSE ADX 15 Index]

21 Nov 2025

LAST: 10,158	CHANGE: 121.64	OPEN: 10,280	HIGH: 10,280	ASK: 0	VOLUME: 0
LAST: 10,158	CHG(%): 1.18	PREV: 10,280	LOW: 10,124	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	10,280	10,280	10,124	10,158
20 Nov 25	10,237	10,291	10,237	10,280
19 Nov 25	10,277	10,280	10,228	10,237
18 Nov 25	10,304	10,304	10,226	10,277
17 Nov 25	10,310	10,319	10,240	10,304
14 Nov 25	10,363	10,367	10,289	10,310
13 Nov 25	10,405	10,420	10,357	10,363
12 Nov 25	10,465	10,478	10,389	10,405
11 Nov 25	10,444	10,484	10,436	10,465
10 Nov 25	10,535	10,556	10,444	10,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,158