LSE, FADX15 End of Day and Historical Share Prices [FTSE ADX 15 Index]

29 May 2026

LAST: 10,100	CHANGE: 0.00	OPEN: 10,056	HIGH: 10,198	ASK: 0	VOLUME: 0
LAST: 10,100	CHG(%): 0.00	PREV: 10,100	LOW: 10,056	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	10,056	10,198	10,056	10,100
28 May 26	10,056	10,198	10,056	10,100
27 May 26	10,056	10,198	10,056	10,100
26 May 26	10,056	10,198	10,056	10,100
25 May 26	10,056	10,198	10,056	10,100
22 May 26	10,024	10,076	10,013	10,056
21 May 26	9,980	10,060	9,980	10,024
20 May 26	10,041	10,041	9,946	9,980
19 May 26	9,937	10,082	9,937	10,041
18 May 26	10,100	10,100	9,871	9,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,100