LSE, FADX15 End of Day and Historical Share Prices [FTSE ADX 15 Index]

30 Jan 2026

LAST: 10,896	CHANGE: 118.83	OPEN: 11,015	HIGH: 11,015	ASK: 0	VOLUME: 0
LAST: 10,896	CHG(%): 1.08	PREV: 11,015	LOW: 10,896	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	11,015	11,015	10,896	10,896
29 Jan 26	11,059	11,088	11,014	11,015
28 Jan 26	10,999	11,059	10,982	11,059
27 Jan 26	10,868	11,018	10,864	10,999
26 Jan 26	10,884	10,888	10,750	10,868
23 Jan 26	10,924	10,924	10,836	10,884
22 Jan 26	10,775	10,924	10,775	10,924
21 Jan 26	10,765	10,783	10,721	10,775
20 Jan 26	10,736	10,765	10,707	10,765
19 Jan 26	10,662	10,736	10,662	10,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,896