LSE, FADX15 End of Day and Historical Share Prices [FTSE ADX 15 Index]

09 Apr 2026

LAST: 10,368	CHANGE: 51.26	OPEN: 10,419	HIGH: 10,439	ASK: 0	VOLUME: 0
LAST: 10,368	CHG(%): 0.49	PREV: 10,419	LOW: 10,300	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	10,419	10,439	10,300	10,368
08 Apr 26	10,045	10,712	10,045	10,419
07 Apr 26	10,081	10,099	10,027	10,045
06 Apr 26	10,039	10,127	9,992	10,081
03 Apr 26	10,016	10,068	10,005	10,039
02 Apr 26	10,112	10,112	9,977	10,016
01 Apr 26	9,929	10,150	9,929	10,112
31 Mar 26	9,916	10,045	9,912	9,929
30 Mar 26	10,023	10,063	9,916	9,916
27 Mar 26	10,029	10,107	9,987	10,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,368