LSE, FADX15 End of Day and Historical Share Prices [FTSE ADX 15 Index]

11 Sep 2026

LAST: 10,711	CHANGE: 1.85	OPEN: 10,709	HIGH: 10,747	ASK: 0	VOLUME: 0
LAST: 10,711	CHG(%): 0.02	PREV: 10,709	LOW: 10,694	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	10,709	10,747	10,694	10,711
10 Sep 26	10,699	10,714	10,646	10,709
09 Sep 26	10,597	10,699	10,585	10,699
08 Sep 26	10,541	10,607	10,527	10,597
07 Sep 26	10,528	10,569	10,493	10,541
04 Sep 26	10,458	10,535	10,458	10,528
03 Sep 26	10,446	10,498	10,446	10,458
02 Sep 26	10,535	10,535	10,399	10,446
01 Sep 26	10,581	10,581	10,504	10,535
31 Aug 26	10,638	10,652	10,530	10,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,711