LSE, FADX15 End of Day and Historical Share Prices [FTSE ADX 15 Index]

10 Nov 2026

LAST: 10,212	CHANGE: 85.18	OPEN: 10,127	HIGH: 10,212	ASK: 0	VOLUME: 0
LAST: 10,212	CHG(%): 0.84	PREV: 10,127	LOW: 10,076	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	10,127	10,212	10,076	10,212
09 Nov 26	10,015	10,127	10,015	10,127
06 Nov 26	10,137	10,137	9,967	10,015
05 Nov 26	10,093	10,227	10,038	10,137
04 Nov 26	10,030	10,186	10,030	10,093
03 Nov 26	10,058	10,115	10,030	10,030
02 Nov 26	10,019	10,089	10,006	10,058
30 Oct 26	10,030	10,064	9,989	10,019
29 Oct 26	10,178	10,192	10,030	10,030
28 Oct 26	10,349	10,349	10,141	10,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,212