LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

30 Oct 2026

LAST: 2,850	CHANGE: 8.61	OPEN: 2,868	HIGH: 2,880	ASK: 0	VOLUME: 0
LAST: 2,850	CHG(%): 0.30	PREV: 2,858	LOW: 2,848	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	2,868	2,880	2,848	2,850
29 Oct 26	2,832	2,863	2,832	2,858
28 Oct 26	2,839	2,839	2,824	2,828
27 Oct 26	2,839	2,839	2,828	2,834
26 Oct 26	2,830	2,851	2,830	2,838
23 Oct 26	2,849	2,849	2,821	2,833
22 Oct 26	2,829	2,840	2,817	2,840
21 Oct 26	2,828	2,836	2,824	2,825
20 Oct 26	2,798	2,830	2,798	2,826
19 Oct 26	2,815	2,816	2,799	2,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,850