LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

17 Sep 2026

LAST: 2,813	CHANGE: 14.80	OPEN: 2,796	HIGH: 2,819	ASK: 0	VOLUME: 0
LAST: 2,813	CHG(%): 0.53	PREV: 2,799	LOW: 2,796	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	2,796	2,819	2,796	2,813
16 Sep 26	2,816	2,824	2,797	2,799
15 Sep 26	2,819	2,821	2,808	2,818
14 Sep 26	2,834	2,838	2,817	2,823
11 Sep 26	2,815	2,840	2,815	2,832
10 Sep 26	2,836	2,836	2,815	2,815
09 Sep 26	2,858	2,858	2,834	2,839
08 Sep 26	2,874	2,875	2,863	2,865
07 Sep 26	2,882	2,885	2,866	2,874
04 Sep 26	2,882	2,885	2,866	2,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,813