LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

11 Sep 2026

LAST: 2,832	CHANGE: 16.94	OPEN: 2,815	HIGH: 2,840	ASK: 0	VOLUME: 0
LAST: 2,832	CHG(%): 0.60	PREV: 2,815	LOW: 2,815	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,815	2,840	2,815	2,832
10 Sep 26	2,836	2,836	2,815	2,815
09 Sep 26	2,858	2,858	2,834	2,839
08 Sep 26	2,874	2,875	2,863	2,865
07 Sep 26	2,882	2,885	2,866	2,874
04 Sep 26	2,882	2,885	2,866	2,875
03 Sep 26	2,874	2,885	2,865	2,883
02 Sep 26	2,856	2,880	2,856	2,877
01 Sep 26	2,864	2,871	2,851	2,854
31 Aug 26	2,878	2,879	2,860	2,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,832