LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

24 Sep 2026

LAST: 2,755	CHANGE: 14.14	OPEN: 2,766	HIGH: 2,769	ASK: 0	VOLUME: 0
LAST: 2,755	CHG(%): 0.51	PREV: 2,769	LOW: 2,753	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	2,766	2,769	2,753	2,755
23 Sep 26	2,789	2,789	2,769	2,769
22 Sep 26	2,791	2,799	2,788	2,792
21 Sep 26	2,793	2,801	2,788	2,798
18 Sep 26	2,809	2,809	2,789	2,794
17 Sep 26	2,796	2,819	2,796	2,813
16 Sep 26	2,816	2,824	2,797	2,799
15 Sep 26	2,819	2,821	2,808	2,818
14 Sep 26	2,834	2,838	2,817	2,823
11 Sep 26	2,815	2,840	2,815	2,832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,755