LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

10 Nov 2026

LAST: 2,871	CHANGE: 7.38	OPEN: 2,871	HIGH: 2,873	ASK: 0	VOLUME: 0
LAST: 2,871	CHG(%): 0.26	PREV: 2,878	LOW: 2,849	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,871	2,873	2,849	2,871
09 Nov 26	2,811	2,879	2,811	2,878
06 Nov 26	2,822	2,825	2,794	2,818
05 Nov 26	2,891	2,910	2,821	2,829
04 Nov 26	2,850	2,887	2,850	2,884
03 Nov 26	2,865	2,869	2,853	2,853
02 Nov 26	2,855	2,874	2,855	2,869
30 Oct 26	2,868	2,880	2,848	2,850
29 Oct 26	2,832	2,863	2,832	2,858
28 Oct 26	2,839	2,839	2,824	2,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,871