LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

23 Oct 2026

LAST: 2,833	CHANGE: 7.06	OPEN: 2,849	HIGH: 2,849	ASK: 0	VOLUME: 0
LAST: 2,833	CHG(%): 0.25	PREV: 2,840	LOW: 2,821	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,849	2,849	2,821	2,833
22 Oct 26	2,829	2,840	2,817	2,840
21 Oct 26	2,828	2,836	2,824	2,825
20 Oct 26	2,798	2,830	2,798	2,826
19 Oct 26	2,815	2,816	2,799	2,802
16 Oct 26	2,810	2,832	2,806	2,809
15 Oct 26	2,786	2,811	2,785	2,808
14 Oct 26	2,792	2,792	2,773	2,780
13 Oct 26	2,788	2,798	2,775	2,793
12 Oct 26	2,781	2,792	2,781	2,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,833