FTJPUSRussell 1000 Diversified Factor Index06/21/2024
LAST:

 2,199
CHANGE:
 2.09
OPEN:
2,201
HIGH:
2,204
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,201
LOW:
2,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,2012,2042,1952,19900
06/20/242,2002,2062,1972,20100
06/18/242,1912,2012,1912,20000
06/17/242,1762,1942,1682,19200
06/14/242,1902,1902,1642,17400
06/13/242,1932,1932,1762,19100
06/12/242,1812,2092,1812,19600
06/11/242,1872,1872,1672,18200
06/10/242,1832,1892,1732,18800
06/07/242,1922,1942,1782,18700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,799.08 - 2,252.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34