LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

29 May 2026

LAST: 2,746	CHANGE: 7.71	OPEN: 2,754	HIGH: 2,755	ASK: 0	VOLUME: 0
LAST: 2,746	CHG(%): 0.28	PREV: 2,754	LOW: 2,745	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,754	2,755	2,745	2,746
28 May 26	2,756	2,765	2,746	2,754
27 May 26	2,760	2,770	2,760	2,762
26 May 26	2,749	2,765	2,749	2,759
25 May 26	2,726	2,752	2,726	2,749
22 May 26	2,726	2,752	2,726	2,748
21 May 26	2,717	2,728	2,694	2,724
20 May 26	2,692	2,718	2,692	2,717
19 May 26	2,701	2,703	2,679	2,693
18 May 26	2,690	2,708	2,690	2,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,746