LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

06 Aug 2026

LAST: 2,878	CHANGE: 3.88	OPEN: 2,880	HIGH: 2,892	ASK: 0	VOLUME: 0
LAST: 2,878	CHG(%): 0.13	PREV: 2,882	LOW: 2,871	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	2,880	2,892	2,871	2,878
05 Aug 26	2,889	2,898	2,876	2,882
04 Aug 26	2,862	2,891	2,848	2,890
03 Aug 26	2,847	2,865	2,846	2,859
31 Jul 26	2,856	2,858	2,832	2,852
30 Jul 26	2,858	2,858	2,829	2,853
29 Jul 26	2,881	2,886	2,862	2,877
28 Jul 26	2,858	2,888	2,857	2,881
27 Jul 26	2,853	2,870	2,852	2,858
24 Jul 26	2,837	2,863	2,837	2,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,878