LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

26 Feb 2026

LAST: 2,744	CHANGE: 13.53	OPEN: 2,732	HIGH: 2,746	ASK: 0	VOLUME: 0
LAST: 2,744	CHG(%): 0.50	PREV: 2,731	LOW: 2,726	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	2,732	2,746	2,726	2,744
25 Feb 26	2,732	2,739	2,714	2,731
24 Feb 26	2,713	2,731	2,713	2,730
23 Feb 26	2,727	2,734	2,702	2,713
20 Feb 26	2,711	2,729	2,707	2,724
19 Feb 26	2,713	2,717	2,700	2,707
18 Feb 26	2,706	2,723	2,705	2,712
17 Feb 26	2,720	2,726	2,688	2,707
16 Feb 26	2,692	2,729	2,690	2,720
13 Feb 26	2,692	2,729	2,690	2,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,744