LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

13 Aug 2026

LAST: 2,910	CHANGE: 6.63	OPEN: 2,903	HIGH: 2,919	ASK: 0	VOLUME: 0
LAST: 2,910	CHG(%): 0.23	PREV: 2,903	LOW: 2,903	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	2,903	2,919	2,903	2,910
12 Aug 26	2,890	2,905	2,889	2,903
11 Aug 26	2,888	2,899	2,884	2,892
10 Aug 26	2,891	2,891	2,882	2,886
07 Aug 26	2,874	2,894	2,869	2,890
06 Aug 26	2,880	2,892	2,871	2,878
05 Aug 26	2,889	2,898	2,876	2,882
04 Aug 26	2,862	2,891	2,848	2,890
03 Aug 26	2,847	2,865	2,846	2,859
31 Jul 26	2,856	2,858	2,832	2,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,910