FTJPUSRussell 1000 Diversified Factor Index07/03/2025
LAST:

 2,416		CHANGE:
 13.59		OPEN:
2,406		HIGH:
2,418		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
2,402		LOW:
2,406		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,4062,4182,4062,41600
07/01/252,3752,4102,3722,40200
06/30/252,3652,3712,3632,37100
06/27/252,3592,3762,3552,35600
06/26/252,3392,3582,3392,35500
06/25/252,3602,3602,3402,34300
06/24/252,3412,3412,3412,34100
06/23/252,3252,3412,3202,34100
06/20/252,3212,3342,3202,32100
06/19/252,3212,3212,3212,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,037.31 - 2,489.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63