FTJPUSRussell 1000 Diversified Factor Index03/27/2023
LAST:

 1,870		CHANGE:
 24.58		OPEN:
1,852		HIGH:
1,872		ASK:
0		VOLUME:
0
CHANGE(%):
1.33		PREV:
1,845		LOW:
1,852		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,8521,8721,8521,87000
03/24/231,8311,8481,8141,84500
03/23/231,8391,8621,8211,83100
03/22/231,8781,8831,8621,86200
03/21/231,8641,8861,8641,87600
03/20/231,8361,8701,8361,86100
03/17/231,8661,8661,8301,83400
03/16/231,8441,8661,8261,86200
03/15/231,8721,8721,8221,84000
03/14/231,8491,8861,8491,86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,698.25 - 2,162.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75