LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

15 May 2026

LAST: 2,694	CHANGE: 32.25	OPEN: 2,727	HIGH: 2,727	ASK: 0	VOLUME: 0
LAST: 2,694	CHG(%): 1.18	PREV: 2,726	LOW: 2,691	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,727	2,727	2,691	2,694
14 May 26	2,718	2,737	2,718	2,726
13 May 26	2,723	2,724	2,708	2,720
12 May 26	2,725	2,727	2,705	2,725
11 May 26	2,723	2,734	2,722	2,724
08 May 26	2,721	2,735	2,721	2,722
07 May 26	2,756	2,757	2,718	2,723
06 May 26	2,744	2,765	2,744	2,756
05 May 26	2,724	2,751	2,724	2,751
04 May 26	2,740	2,745	2,718	2,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,694