LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

16 Oct 2025

LAST: 2,450	CHANGE: 24.30	OPEN: 2,471	HIGH: 2,477	ASK: 0	VOLUME: 0
LAST: 2,450	CHG(%): 0.98	PREV: 2,474	LOW: 2,444	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	2,471	2,477	2,444	2,450
15 Oct 25	2,466	2,490	2,457	2,474
14 Oct 25	2,444	2,473	2,430	2,473
13 Oct 25	2,422	2,450	2,422	2,441
10 Oct 25	2,464	2,471	2,429	2,430
09 Oct 25	2,486	2,492	2,462	2,462
08 Oct 25	2,483	2,489	2,478	2,483
07 Oct 25	2,490	2,495	2,478	2,480
06 Oct 25	2,498	2,503	2,492	2,492
03 Oct 25	2,492	2,510	2,492	2,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,450