EODData

LSE, FTJPUS: Russell 1000 Diversified Factor Index

11 Jun 2026
LAST:

2,792

CHANGE:
 35.57
OPEN:
2,750
HIGH:
2,793
ASK:
0
VOLUME:
0
CHG(%):
1.29
PREV:
2,757
LOW:
2,750
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 262,7502,7932,7502,7920
10 Jun 262,7682,7862,7572,7570
09 Jun 262,7412,7732,7332,7630
08 Jun 262,7472,7602,7392,7480
05 Jun 262,7702,7702,7522,7520
04 Jun 262,7562,7712,7562,7670
03 Jun 262,7562,7702,7502,7640
02 Jun 262,7302,7592,7292,7590
01 Jun 262,7442,7442,7242,7350
29 May 262,7542,7552,7452,7460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,762.471.1%
MA10:2,758.201.2%
MA20:2,744.051.8%
MA50:2,728.212.4%
MA100:2,693.073.7%
MA200:2,592.557.7%
STO9:98.77 
STO14:98.77 
RSI14:64.91 
MTM14:43.81
ROC14:0.02 
ATR:22.89 
Week High:2,793.200.0%
Week Low:2,733.242.2%
Month High:2,793.200.0%
Month Low:2,678.927.7%
Year High:2,793.200.0%
Year Low:2,319.4920.4%
Volatility:5.47