LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

02 Jul 2026

LAST: 2,812	CHANGE: 0.33	OPEN: 2,808	HIGH: 2,833	ASK: 0	VOLUME: 0
LAST: 2,812	CHG(%): 0.01	PREV: 2,812	LOW: 2,807	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,808	2,833	2,807	2,812
01 Jul 26	2,816	2,826	2,806	2,812
30 Jun 26	2,830	2,830	2,815	2,823
29 Jun 26	2,825	2,830	2,817	2,826
26 Jun 26	2,819	2,826	2,811	2,813
25 Jun 26	2,796	2,833	2,796	2,815
24 Jun 26	2,783	2,807	2,782	2,799
23 Jun 26	2,786	2,791	2,761	2,783
22 Jun 26	2,774	2,791	2,774	2,784
19 Jun 26	2,771	2,790	2,769	2,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,812