LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

28 Nov 2025

LAST: 2,522	CHANGE: 9.46	OPEN: 2,512	HIGH: 2,525	ASK: 0	VOLUME: 0
LAST: 2,522	CHG(%): 0.38	PREV: 2,512	LOW: 2,512	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	2,512	2,525	2,512	2,522
27 Nov 25	2,494	2,522	2,494	2,512
26 Nov 25	2,494	2,521	2,494	2,521
25 Nov 25	2,461	2,495	2,461	2,494
24 Nov 25	2,448	2,467	2,443	2,461
21 Nov 25	2,407	2,460	2,407	2,455
20 Nov 25	2,432	2,460	2,411	2,418
19 Nov 25	2,437	2,443	2,424	2,431
18 Nov 25	2,430	2,447	2,421	2,444
17 Nov 25	2,456	2,461	2,425	2,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,522