LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

20 Mar 2026

LAST: 2,562	CHANGE: 44.99	OPEN: 2,604	HIGH: 2,606	ASK: 0	VOLUME: 0
LAST: 2,562	CHG(%): 1.73	PREV: 2,607	LOW: 2,561	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,604	2,606	2,561	2,562
19 Mar 26	2,607	2,611	2,589	2,607
18 Mar 26	2,640	2,640	2,618	2,620
17 Mar 26	2,628	2,654	2,627	2,647
16 Mar 26	2,617	2,646	2,617	2,634
13 Mar 26	2,621	2,645	2,619	2,624
12 Mar 26	2,647	2,648	2,626	2,631
11 Mar 26	2,654	2,655	2,636	2,642
10 Mar 26	2,666	2,684	2,653	2,667
09 Mar 26	2,659	2,659	2,611	2,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,562