LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

06 Apr 2026

LAST: 2,647	CHANGE: 4.93	OPEN: 2,642	HIGH: 2,647	ASK: 0	VOLUME: 0
LAST: 2,647	CHG(%): 0.19	PREV: 2,642	LOW: 2,635	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	2,642	2,647	2,635	2,647
03 Apr 26	2,630	2,649	2,610	2,642
02 Apr 26	2,630	2,649	2,610	2,638
01 Apr 26	2,618	2,637	2,618	2,630
31 Mar 26	2,575	2,624	2,575	2,610
30 Mar 26	2,584	2,608	2,576	2,576
27 Mar 26	2,602	2,610	2,586	2,586
26 Mar 26	2,621	2,628	2,606	2,606
25 Mar 26	2,608	2,630	2,607	2,620
24 Mar 26	2,588	2,621	2,574	2,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,647