LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

28 Aug 2026

LAST: 2,877	CHANGE: 15.72	OPEN: 2,889	HIGH: 2,899	ASK: 0	VOLUME: 0
LAST: 2,877	CHG(%): 0.54	PREV: 2,893	LOW: 2,874	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,889	2,899	2,874	2,877
27 Aug 26	2,910	2,910	2,882	2,893
26 Aug 26	2,904	2,918	2,901	2,914
25 Aug 26	2,905	2,908	2,893	2,904
24 Aug 26	2,903	2,912	2,897	2,903
21 Aug 26	2,890	2,907	2,890	2,904
20 Aug 26	2,908	2,912	2,896	2,896
19 Aug 26	2,897	2,929	2,897	2,912
18 Aug 26	2,908	2,916	2,904	2,904
17 Aug 26	2,919	2,919	2,908	2,910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,877