LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

02 Oct 2026

LAST: 2,757	CHANGE: 21.37	OPEN: 2,737	HIGH: 2,762	ASK: 0	VOLUME: 0
LAST: 2,757	CHG(%): 0.78	PREV: 2,736	LOW: 2,737	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,737	2,762	2,737	2,757
01 Oct 26	2,724	2,738	2,711	2,736
30 Sep 26	2,747	2,754	2,735	2,737
29 Sep 26	2,750	2,751	2,734	2,742
28 Sep 26	2,762	2,762	2,741	2,752
25 Sep 26	2,754	2,762	2,745	2,758
24 Sep 26	2,766	2,769	2,753	2,755
23 Sep 26	2,789	2,789	2,769	2,769
22 Sep 26	2,791	2,799	2,788	2,792
21 Sep 26	2,793	2,801	2,788	2,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,757