LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

05 May 2026

LAST: 2,751	CHANGE: 29.87	OPEN: 2,724	HIGH: 2,751	ASK: 0	VOLUME: 0
LAST: 2,751	CHG(%): 1.10	PREV: 2,721	LOW: 2,724	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	2,724	2,751	2,724	2,751
04 May 26	2,740	2,745	2,718	2,721
01 May 26	2,753	2,758	2,740	2,743
30 Apr 26	2,714	2,753	2,713	2,753
29 Apr 26	2,724	2,730	2,707	2,711
28 Apr 26	2,732	2,743	2,715	2,722
27 Apr 26	2,735	2,746	2,732	2,735
24 Apr 26	2,742	2,744	2,729	2,737
23 Apr 26	2,729	2,745	2,721	2,737
22 Apr 26	2,731	2,750	2,723	2,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,751