LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

12 Nov 2026

LAST: 2,879	CHANGE: 8.06	OPEN: 2,891	HIGH: 2,895	ASK: 0	VOLUME: 0
LAST: 2,879	CHG(%): 0.28	PREV: 2,887	LOW: 2,877	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	2,891	2,895	2,877	2,879
11 Nov 26	2,872	2,887	2,868	2,887
10 Nov 26	2,871	2,873	2,849	2,871
09 Nov 26	2,811	2,879	2,811	2,878
06 Nov 26	2,822	2,825	2,794	2,818
05 Nov 26	2,891	2,910	2,821	2,829
04 Nov 26	2,850	2,887	2,850	2,884
03 Nov 26	2,865	2,869	2,853	2,853
02 Nov 26	2,855	2,874	2,855	2,869
30 Oct 26	2,868	2,880	2,848	2,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,879