LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

16 Apr 2026

LAST: 2,711	CHANGE: 7.79	OPEN: 2,701	HIGH: 2,717	ASK: 0	VOLUME: 0
LAST: 2,711	CHG(%): 0.29	PREV: 2,703	LOW: 2,700	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	2,701	2,717	2,700	2,711
15 Apr 26	2,713	2,714	2,694	2,703
14 Apr 26	2,709	2,715	2,699	2,714
13 Apr 26	2,700	2,700	2,682	2,698
10 Apr 26	2,715	2,720	2,702	2,703
09 Apr 26	2,703	2,723	2,696	2,716
08 Apr 26	2,649	2,702	2,649	2,693
07 Apr 26	2,650	2,656	2,641	2,641
06 Apr 26	2,642	2,647	2,635	2,647
03 Apr 26	2,630	2,649	2,610	2,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,711