LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

21 May 2026

LAST: 2,724	CHANGE: 6.67	OPEN: 2,717	HIGH: 2,728	ASK: 0	VOLUME: 0
LAST: 2,724	CHG(%): 0.25	PREV: 2,717	LOW: 2,694	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,717	2,728	2,694	2,724
20 May 26	2,692	2,718	2,692	2,717
19 May 26	2,701	2,703	2,679	2,693
18 May 26	2,690	2,708	2,690	2,700
15 May 26	2,727	2,727	2,691	2,694
14 May 26	2,718	2,737	2,718	2,726
13 May 26	2,723	2,724	2,708	2,720
12 May 26	2,725	2,727	2,705	2,725
11 May 26	2,723	2,734	2,722	2,724
08 May 26	2,721	2,735	2,721	2,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,724