LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

14 Nov 2025

LAST: 2,465	CHANGE: 2.09	OPEN: 2,462	HIGH: 2,465	ASK: 0	VOLUME: 0
LAST: 2,465	CHG(%): 0.08	PREV: 2,463	LOW: 2,448	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,462	2,465	2,448	2,465
13 Nov 25	2,485	2,486	2,463	2,463
12 Nov 25	2,478	2,493	2,478	2,488
11 Nov 25	2,462	2,482	2,462	2,480
10 Nov 25	2,452	2,467	2,446	2,467
07 Nov 25	2,427	2,449	2,422	2,448
06 Nov 25	2,440	2,448	2,425	2,433
05 Nov 25	2,423	2,449	2,423	2,447
04 Nov 25	2,433	2,433	2,413	2,424
03 Nov 25	2,438	2,438	2,410	2,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,465