LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

09 Dec 2025

LAST: 2,482	CHANGE: 1.69	OPEN: 2,481	HIGH: 2,491	ASK: 0	VOLUME: 0
LAST: 2,482	CHG(%): 0.07	PREV: 2,484	LOW: 2,480	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	2,481	2,491	2,480	2,482
08 Dec 25	2,497	2,497	2,481	2,484
05 Dec 25	2,499	2,507	2,497	2,502
04 Dec 25	2,499	2,505	2,496	2,496
03 Dec 25	2,490	2,503	2,490	2,501
02 Dec 25	2,505	2,510	2,486	2,493
01 Dec 25	2,522	2,522	2,507	2,512
28 Nov 25	2,512	2,525	2,512	2,522
27 Nov 25	2,494	2,522	2,494	2,512
26 Nov 25	2,494	2,521	2,494	2,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,482