LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

05 Jun 2026

LAST: 2,752	CHANGE: 15.19	OPEN: 2,770	HIGH: 2,770	ASK: 0	VOLUME: 0
LAST: 2,752	CHG(%): 0.55	PREV: 2,767	LOW: 2,752	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	2,770	2,770	2,752	2,752
04 Jun 26	2,756	2,771	2,756	2,767
03 Jun 26	2,756	2,770	2,750	2,764
02 Jun 26	2,730	2,759	2,729	2,759
01 Jun 26	2,744	2,744	2,724	2,735
29 May 26	2,754	2,755	2,745	2,746
28 May 26	2,756	2,765	2,746	2,754
27 May 26	2,760	2,770	2,760	2,762
26 May 26	2,749	2,765	2,749	2,759
25 May 26	2,726	2,752	2,726	2,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,752