LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

02 Feb 2026

LAST: 2,608	CHANGE: 14.76	OPEN: 2,600	HIGH: 2,610	ASK: 0	VOLUME: 0
LAST: 2,608	CHG(%): 0.57	PREV: 2,593	LOW: 2,591	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	2,600	2,610	2,591	2,608
30 Jan 26	2,605	2,606	2,576	2,593
29 Jan 26	2,596	2,622	2,590	2,601
28 Jan 26	2,604	2,609	2,591	2,596
27 Jan 26	2,596	2,604	2,592	2,603
26 Jan 26	2,589	2,608	2,589	2,596
23 Jan 26	2,596	2,596	2,578	2,586
22 Jan 26	2,599	2,613	2,595	2,596
21 Jan 26	2,569	2,604	2,569	2,600
20 Jan 26	2,592	2,592	2,565	2,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,608