FTCRBRANFTSE Brazil Ric Capped Net Tax Index01/24/2025
LAST:

 1,657		CHANGE:
 2.48		OPEN:
1,665		HIGH:
1,676		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
1,655		LOW:
1,655		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,6651,6761,6551,65700
01/23/251,6531,6791,6511,65500
01/22/251,6441,6711,6421,66200
01/21/251,6291,6411,6201,64100
01/20/251,6151,6361,6031,63100
01/17/251,6101,6311,5961,61200
01/16/251,6391,6411,5961,60400
01/15/251,5861,6321,5801,62800
01/14/251,5711,5881,5641,58300
01/13/251,5681,5771,5581,56600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,792.98 - 2,343.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86