LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

05 Feb 2026

LAST: 2,514	CHANGE: 20.08	OPEN: 2,492	HIGH: 2,538	ASK: 0	VOLUME: 0
LAST: 2,514	CHG(%): 0.81	PREV: 2,494	LOW: 2,483	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	2,492	2,538	2,483	2,514
04 Feb 26	2,568	2,569	2,474	2,494
03 Feb 26	2,522	2,594	2,521	2,547
02 Feb 26	2,501	2,514	2,484	2,499
30 Jan 26	2,538	2,545	2,467	2,497
29 Jan 26	2,570	2,610	2,505	2,551
28 Jan 26	2,539	2,580	2,526	2,552
27 Jan 26	2,457	2,547	2,457	2,535
26 Jan 26	2,446	2,464	2,432	2,445
23 Jan 26	2,398	2,439	2,394	2,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,514