LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

23 Jan 2026

LAST: 2,439	CHANGE: 42.43	OPEN: 2,398	HIGH: 2,439	ASK: 0	VOLUME: 0
LAST: 2,439	CHG(%): 1.77	PREV: 2,396	LOW: 2,394	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,398	2,439	2,394	2,439
22 Jan 26	2,336	2,421	2,335	2,396
21 Jan 26	2,245	2,333	2,245	2,330
20 Jan 26	2,214	2,244	2,186	2,230
19 Jan 26	2,219	2,233	2,212	2,220
16 Jan 26	2,226	2,232	2,199	2,217
15 Jan 26	2,215	2,241	2,204	2,227
14 Jan 26	2,177	2,208	2,158	2,201
13 Jan 26	2,186	2,190	2,165	2,178
12 Jan 26	2,188	2,199	2,173	2,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,439