LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

07 Oct 2026

LAST: 2,916	CHANGE: 33.59	OPEN: 2,941	HIGH: 2,954	ASK: 0	VOLUME: 0
LAST: 2,916	CHG(%): 1.14	PREV: 2,949	LOW: 2,903	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	2,941	2,954	2,903	2,916
06 Oct 26	2,950	3,014	2,923	2,949
05 Oct 26	2,619	3,007	2,619	2,981
02 Oct 26	2,551	2,607	2,530	2,606
01 Oct 26	2,561	2,575	2,516	2,547
30 Sep 26	2,518	2,591	2,512	2,574
29 Sep 26	2,499	2,514	2,477	2,507
28 Sep 26	2,524	2,524	2,485	2,503
25 Sep 26	2,529	2,536	2,493	2,516
24 Sep 26	2,562	2,570	2,524	2,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,916