LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

13 Nov 2026

LAST: 2,182	CHANGE: 18.25	OPEN: 2,169	HIGH: 2,196	ASK: 0	VOLUME: 0
LAST: 2,182	CHG(%): 0.84	PREV: 2,164	LOW: 2,163	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	2,169	2,196	2,163	2,182
12 Nov 26	2,193	2,196	2,161	2,164
11 Nov 26	2,208	2,225	2,207	2,213
10 Nov 26	2,221	2,233	2,184	2,196
09 Nov 26	2,193	2,236	2,191	2,232
06 Nov 26	2,169	2,209	2,161	2,189
05 Nov 26	2,206	2,237	2,175	2,179
04 Nov 26	2,185	2,215	2,180	2,205
03 Nov 26	2,211	2,213	2,157	2,179
02 Nov 26	2,270	2,270	2,214	2,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,182