LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

26 Jun 2026

LAST: 2,398	CHANGE: 19.07	OPEN: 2,376	HIGH: 2,408	ASK: 0	VOLUME: 0
LAST: 2,398	CHG(%): 0.80	PREV: 2,379	LOW: 2,359	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,376	2,408	2,359	2,398
25 Jun 26	2,353	2,399	2,340	2,379
24 Jun 26	2,372	2,372	2,331	2,348
23 Jun 26	2,376	2,376	2,335	2,369
22 Jun 26	2,345	2,387	2,342	2,383
19 Jun 26	2,344	2,358	2,340	2,348
18 Jun 26	2,371	2,371	2,326	2,338
17 Jun 26	2,393	2,438	2,391	2,397
16 Jun 26	2,415	2,424	2,381	2,391
15 Jun 26	2,432	2,487	2,413	2,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,398