LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

01 Jul 2026

LAST: 2,355	CHANGE: 27.27	OPEN: 2,382	HIGH: 2,382	ASK: 0	VOLUME: 0
LAST: 2,355	CHG(%): 1.14	PREV: 2,382	LOW: 2,333	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	2,382	2,382	2,333	2,355
30 Jun 26	2,392	2,395	2,352	2,382
29 Jun 26	2,396	2,406	2,379	2,399
26 Jun 26	2,376	2,408	2,359	2,398
25 Jun 26	2,353	2,399	2,340	2,379
24 Jun 26	2,372	2,372	2,331	2,348
23 Jun 26	2,376	2,376	2,335	2,369
22 Jun 26	2,345	2,387	2,342	2,383
19 Jun 26	2,344	2,358	2,340	2,348
18 Jun 26	2,371	2,371	2,326	2,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,355