LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

24 Sep 2026

LAST: 2,527	CHANGE: 40.31	OPEN: 2,562	HIGH: 2,570	ASK: 0	VOLUME: 0
LAST: 2,527	CHG(%): 1.57	PREV: 2,567	LOW: 2,524	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	2,562	2,570	2,524	2,527
23 Sep 26	2,614	2,626	2,561	2,567
22 Sep 26	2,601	2,615	2,567	2,613
21 Sep 26	2,569	2,615	2,569	2,605
18 Sep 26	2,581	2,592	2,550	2,567
17 Sep 26	2,569	2,592	2,523	2,589
16 Sep 26	2,587	2,593	2,557	2,564
15 Sep 26	2,570	2,604	2,566	2,591
14 Sep 26	2,605	2,605	2,537	2,569
11 Sep 26	2,630	2,651	2,587	2,595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,527