LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

17 Oct 2025

LAST: 1,976	CHANGE: 28.47	OPEN: 1,947	HIGH: 1,978	ASK: 0	VOLUME: 0
LAST: 1,976	CHG(%): 1.46	PREV: 1,947	LOW: 1,929	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	1,947	1,978	1,929	1,976
16 Oct 25	1,950	1,968	1,934	1,947
15 Oct 25	1,930	1,961	1,929	1,950
14 Oct 25	1,935	1,947	1,915	1,937
13 Oct 25	1,901	1,949	1,901	1,944
10 Oct 25	1,964	1,971	1,897	1,913
09 Oct 25	1,984	2,000	1,963	1,966
08 Oct 25	1,971	1,989	1,966	1,980
07 Oct 25	2,015	2,015	1,968	1,972
03 Oct 25	2,014	2,021	2,002	2,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,976