LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

08 Dec 2025

LAST: 2,160	CHANGE: 11.92	OPEN: 2,146	HIGH: 2,180	ASK: 0	VOLUME: 0
LAST: 2,160	CHG(%): 0.55	PREV: 2,148	LOW: 2,129	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	2,146	2,180	2,129	2,160
05 Dec 25	2,286	2,289	2,125	2,148
04 Dec 25	2,252	2,293	2,250	2,283
03 Dec 25	2,237	2,257	2,235	2,247
02 Dec 25	2,191	2,228	2,186	2,227
01 Dec 25	2,205	2,206	2,184	2,187
28 Nov 25	2,188	2,218	2,188	2,207
27 Nov 25	2,193	2,197	2,183	2,188
26 Nov 25	2,145	2,201	2,140	2,199
25 Nov 25	2,138	2,160	2,117	2,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,160