LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

14 Aug 2026

LAST: 2,272	CHANGE: 32.23	OPEN: 2,310	HIGH: 2,315	ASK: 0	VOLUME: 0
LAST: 2,272	CHG(%): 1.40	PREV: 2,304	LOW: 2,255	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	2,310	2,315	2,255	2,272
13 Aug 26	2,310	2,329	2,294	2,304
12 Aug 26	2,334	2,346	2,310	2,325
11 Aug 26	2,420	2,427	2,324	2,333
10 Aug 26	2,430	2,436	2,411	2,417
07 Aug 26	2,465	2,485	2,424	2,428
06 Aug 26	2,487	2,499	2,472	2,477
05 Aug 26	2,488	2,533	2,488	2,493
04 Aug 26	2,511	2,545	2,477	2,486
03 Aug 26	2,520	2,537	2,501	2,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,272