LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

02 Jul 2026

LAST: 2,368	CHANGE: 13.22	OPEN: 2,358	HIGH: 2,408	ASK: 0	VOLUME: 0
LAST: 2,368	CHG(%): 0.56	PREV: 2,355	LOW: 2,355	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,358	2,408	2,355	2,368
01 Jul 26	2,382	2,382	2,333	2,355
30 Jun 26	2,392	2,395	2,352	2,382
29 Jun 26	2,396	2,406	2,379	2,399
26 Jun 26	2,376	2,408	2,359	2,398
25 Jun 26	2,353	2,399	2,340	2,379
24 Jun 26	2,372	2,372	2,331	2,348
23 Jun 26	2,376	2,376	2,335	2,369
22 Jun 26	2,345	2,387	2,342	2,383
19 Jun 26	2,344	2,358	2,340	2,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,368