LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

21 Nov 2025

LAST: 2,121	CHANGE: 37.35	OPEN: 2,141	HIGH: 2,152	ASK: 0	VOLUME: 0
LAST: 2,121	CHG(%): 1.73	PREV: 2,158	LOW: 2,095	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,141	2,152	2,095	2,121
20 Nov 25	2,177	2,179	2,154	2,158
19 Nov 25	2,177	2,179	2,154	2,159
18 Nov 25	2,180	2,190	2,164	2,187
17 Nov 25	2,211	2,211	2,177	2,178
14 Nov 25	2,199	2,229	2,192	2,215
13 Nov 25	2,216	2,227	2,191	2,201
12 Nov 25	2,224	2,231	2,193	2,207
11 Nov 25	2,179	2,237	2,178	2,228
10 Nov 25	2,157	2,176	2,154	2,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,121