LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

07 Aug 2026

LAST: 2,428	CHANGE: 49.72	OPEN: 2,465	HIGH: 2,485	ASK: 0	VOLUME: 0
LAST: 2,428	CHG(%): 2.01	PREV: 2,477	LOW: 2,424	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	2,465	2,485	2,424	2,428
06 Aug 26	2,487	2,499	2,472	2,477
05 Aug 26	2,488	2,533	2,488	2,493
04 Aug 26	2,511	2,545	2,477	2,486
03 Aug 26	2,520	2,537	2,501	2,505
31 Jul 26	2,515	2,534	2,501	2,529
30 Jul 26	2,442	2,500	2,442	2,499
29 Jul 26	2,470	2,480	2,440	2,468
28 Jul 26	2,461	2,504	2,454	2,472
27 Jul 26	2,460	2,467	2,451	2,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,428