LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

17 Jul 2026

LAST: 2,431	CHANGE: 9.86	OPEN: 2,439	HIGH: 2,447	ASK: 0	VOLUME: 0
LAST: 2,431	CHG(%): 0.40	PREV: 2,441	LOW: 2,420	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,439	2,447	2,420	2,431
16 Jul 26	2,483	2,483	2,435	2,441
15 Jul 26	2,491	2,499	2,466	2,485
14 Jul 26	2,451	2,503	2,451	2,492
13 Jul 26	2,488	2,490	2,448	2,458
10 Jul 26	2,414	2,489	2,411	2,483
09 Jul 26	2,372	2,418	2,371	2,416
08 Jul 26	2,382	2,396	2,361	2,378
07 Jul 26	2,402	2,416	2,379	2,387
06 Jul 26	2,405	2,408	2,370	2,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,431