EODData

LSE, FTCRBRAN: FTSE Brazil RIC Capped Net Tax Index

17 Sep 2026
LAST:

2,589

CHANGE:
 25.30
OPEN:
2,569
HIGH:
2,592
ASK:
0
VOLUME:
0
CHG(%):
0.99
PREV:
2,564
LOW:
2,523
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 262,5692,5922,5232,5890
16 Sep 262,5872,5932,5572,5640
15 Sep 262,5702,6042,5662,5910
14 Sep 262,6052,6052,5372,5690
11 Sep 262,6302,6512,5872,5950
10 Sep 262,5912,6432,5592,6300
09 Sep 262,6212,6262,5782,5790
08 Sep 262,5712,6572,5702,6350
07 Sep 262,5822,5972,5462,5750
04 Sep 262,5822,5972,5462,5710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,581.730.3%
MA10:2,589.800.0%
MA20:2,520.092.7%
MA50:2,465.465.0%
MA100:2,471.134.8%
MA200:2,474.804.6%
STO9:27.04
STO14:68.53
RSI14:68.91 
WPR14:-23.50
MTM14:148.66
ROC14:0.06 
ATR:66.53 
Week High:2,650.602.4%
Week Low:2,523.212.6%
Month High:2,657.242.6%
Month Low:2,283.904.6%
Year High:2,899.9812.0%
Year Low:1,896.8436.5%
Volatility:15.25