LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

26 Feb 2026

LAST: 2,679	CHANGE: 6.67	OPEN: 2,691	HIGH: 2,701	ASK: 0	VOLUME: 0
LAST: 2,679	CHG(%): 0.25	PREV: 2,686	LOW: 2,640	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	2,691	2,701	2,640	2,679
25 Feb 26	2,697	2,710	2,664	2,686
24 Feb 26	2,634	2,688	2,633	2,676
23 Feb 26	2,652	2,682	2,633	2,638
20 Feb 26	2,607	2,653	2,584	2,653
19 Feb 26	2,568	2,610	2,564	2,597
18 Feb 26	2,579	2,610	2,546	2,557
17 Feb 26	2,605	2,606	2,529	2,571
16 Feb 26	2,605	2,606	2,529	2,571
13 Feb 26	2,605	2,606	2,529	2,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,679