LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

11 Feb 2026

LAST: 2,649	CHANGE: 59.47	OPEN: 2,595	HIGH: 2,666	ASK: 0	VOLUME: 0
LAST: 2,649	CHG(%): 2.30	PREV: 2,590	LOW: 2,594	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	2,595	2,666	2,594	2,649
10 Feb 26	2,585	2,597	2,572	2,590
09 Feb 26	2,537	2,595	2,536	2,593
06 Feb 26	2,506	2,536	2,504	2,527
05 Feb 26	2,492	2,538	2,483	2,514
04 Feb 26	2,568	2,569	2,474	2,494
03 Feb 26	2,522	2,594	2,521	2,547
02 Feb 26	2,501	2,514	2,484	2,499
30 Jan 26	2,538	2,545	2,467	2,497
29 Jan 26	2,570	2,610	2,505	2,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,649