LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

01 Dec 2025

LAST: 2,187	CHANGE: 20.25	OPEN: 2,205	HIGH: 2,206	ASK: 0	VOLUME: 0
LAST: 2,187	CHG(%): 0.92	PREV: 2,207	LOW: 2,184	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	2,205	2,206	2,184	2,187
28 Nov 25	2,188	2,218	2,188	2,207
27 Nov 25	2,193	2,197	2,183	2,188
26 Nov 25	2,145	2,201	2,140	2,199
25 Nov 25	2,138	2,160	2,117	2,145
24 Nov 25	2,127	2,143	2,120	2,131
21 Nov 25	2,141	2,152	2,095	2,121
20 Nov 25	2,177	2,179	2,154	2,158
19 Nov 25	2,177	2,179	2,154	2,159
18 Nov 25	2,180	2,190	2,164	2,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,187