LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

26 Oct 2026

LAST: 2,332	CHANGE: 594.86	OPEN: 2,941	HIGH: 2,941	ASK: 0	VOLUME: 0
LAST: 2,332	CHG(%): 20.32	PREV: 2,927	LOW: 2,213	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	2,941	2,941	2,213	2,332
23 Oct 26	2,876	2,931	2,873	2,927
22 Oct 26	2,924	2,925	2,865	2,883
21 Oct 26	2,950	2,970	2,910	2,917
20 Oct 26	2,899	2,969	2,895	2,957
19 Oct 26	2,895	2,927	2,874	2,896
16 Oct 26	2,858	2,899	2,858	2,880
15 Oct 26	2,914	2,920	2,860	2,888
14 Oct 26	2,937	2,937	2,871	2,924
13 Oct 26	2,979	2,980	2,918	2,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,332