LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

24 Jul 2026

LAST: 2,470	CHANGE: 26.20	OPEN: 2,498	HIGH: 2,505	ASK: 0	VOLUME: 0
LAST: 2,470	CHG(%): 1.05	PREV: 2,496	LOW: 2,468	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,498	2,505	2,468	2,470
23 Jul 26	2,520	2,520	2,488	2,496
22 Jul 26	2,452	2,522	2,447	2,519
21 Jul 26	2,445	2,458	2,434	2,457
20 Jul 26	2,436	2,459	2,434	2,450
17 Jul 26	2,439	2,447	2,420	2,431
16 Jul 26	2,483	2,483	2,435	2,441
15 Jul 26	2,491	2,499	2,466	2,485
14 Jul 26	2,451	2,503	2,451	2,492
13 Jul 26	2,488	2,490	2,448	2,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,470