LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

29 Apr 2026

LAST: 2,669	CHANGE: 64.81	OPEN: 2,737	HIGH: 2,737	ASK: 0	VOLUME: 0
LAST: 2,669	CHG(%): 2.37	PREV: 2,734	LOW: 2,665	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	2,737	2,737	2,665	2,669
28 Apr 26	2,744	2,745	2,701	2,734
27 Apr 26	2,740	2,779	2,740	2,752
24 Apr 26	2,749	2,762	2,727	2,750
23 Apr 26	2,803	2,815	2,758	2,767
22 Apr 26	2,852	2,852	2,799	2,802
21 Apr 26	2,835	2,854	2,824	2,838
20 Apr 26	2,835	2,854	2,824	2,841
17 Apr 26	2,846	2,900	2,824	2,835
16 Apr 26	2,857	2,870	2,829	2,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,669