LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

24 Dec 2025

LAST: 2,091	CHANGE: 2.17	OPEN: 2,054	HIGH: 2,099	ASK: 0	VOLUME: 0
LAST: 2,091	CHG(%): 0.10	PREV: 2,093	LOW: 2,054	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	2,054	2,099	2,054	2,091
23 Dec 25	2,054	2,096	2,054	2,093
22 Dec 25	2,082	2,089	2,043	2,055
19 Dec 25	2,077	2,105	2,075	2,085
18 Dec 25	2,063	2,101	2,063	2,086
17 Dec 25	2,105	2,106	2,062	2,072
16 Dec 25	2,177	2,179	2,118	2,126
15 Dec 25	2,166	2,201	2,164	2,183
12 Dec 25	2,156	2,182	2,140	2,163
11 Dec 25	2,135	2,170	2,131	2,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,091