LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

02 Jun 2026

LAST: 2,500	CHANGE: 27.01	OPEN: 2,468	HIGH: 2,510	ASK: 0	VOLUME: 0
LAST: 2,500	CHG(%): 1.09	PREV: 2,473	LOW: 2,468	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	2,468	2,510	2,468	2,500
01 Jun 26	2,482	2,495	2,454	2,473
29 May 26	2,498	2,501	2,454	2,484
28 May 26	2,495	2,523	2,483	2,510
27 May 26	2,531	2,534	2,494	2,505
26 May 26	2,550	2,557	2,512	2,516
25 May 26	2,520	2,553	2,520	2,545
22 May 26	2,558	2,562	2,507	2,529
21 May 26	2,556	2,582	2,523	2,558
20 May 26	2,499	2,565	2,490	2,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,500