LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

10 Sep 2026

LAST: 2,630	CHANGE: 50.66	OPEN: 2,591	HIGH: 2,643	ASK: 0	VOLUME: 0
LAST: 2,630	CHG(%): 1.96	PREV: 2,579	LOW: 2,559	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	2,591	2,643	2,559	2,630
09 Sep 26	2,621	2,626	2,578	2,579
08 Sep 26	2,571	2,657	2,570	2,635
07 Sep 26	2,582	2,597	2,546	2,575
04 Sep 26	2,582	2,597	2,546	2,571
03 Sep 26	2,595	2,639	2,573	2,580
02 Sep 26	2,488	2,599	2,485	2,583
01 Sep 26	2,440	2,511	2,432	2,500
31 Aug 26	2,414	2,468	2,414	2,440
28 Aug 26	2,414	2,426	2,370	2,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,630