LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

04 Sep 2026

LAST: 2,571	CHANGE: 9.05	OPEN: 2,582	HIGH: 2,597	ASK: 0	VOLUME: 0
LAST: 2,571	CHG(%): 0.35	PREV: 2,580	LOW: 2,546	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	2,582	2,597	2,546	2,571
03 Sep 26	2,595	2,639	2,573	2,580
02 Sep 26	2,488	2,599	2,485	2,583
01 Sep 26	2,440	2,511	2,432	2,500
31 Aug 26	2,414	2,468	2,414	2,440
28 Aug 26	2,414	2,426	2,370	2,399
27 Aug 26	2,412	2,421	2,390	2,417
26 Aug 26	2,411	2,433	2,403	2,412
25 Aug 26	2,380	2,403	2,365	2,402
24 Aug 26	2,385	2,399	2,341	2,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,571