LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

27 Aug 2026

LAST: 2,417	CHANGE: 5.12	OPEN: 2,412	HIGH: 2,421	ASK: 0	VOLUME: 0
LAST: 2,417	CHG(%): 0.21	PREV: 2,412	LOW: 2,390	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	2,412	2,421	2,390	2,417
26 Aug 26	2,411	2,433	2,403	2,412
25 Aug 26	2,380	2,403	2,365	2,402
24 Aug 26	2,385	2,399	2,341	2,381
21 Aug 26	2,321	2,395	2,321	2,389
20 Aug 26	2,323	2,352	2,307	2,316
19 Aug 26	2,290	2,366	2,289	2,325
18 Aug 26	2,299	2,324	2,284	2,285
17 Aug 26	2,295	2,315	2,289	2,299
14 Aug 26	2,310	2,315	2,255	2,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,417