FTUSFLUTFTSE US Risk Premium Index Series Cash03/22/2023
LAST:

 495.8
CHANGE:
 5.22
OPEN:
501.0
HIGH:
502.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
501.0
LOW:
495.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/23501.0502.5495.7495.800
03/21/23491.0501.4491.0501.000
03/20/23483.1493.5483.1490.200
03/17/23492.5492.5481.7482.900
03/16/23486.8493.2479.2491.700
03/15/23497.8497.8480.4486.200
03/14/23493.4504.8493.4495.800
03/13/23503.3503.3489.5496.900
03/10/23516.6516.6500.9505.600
03/09/23530.8533.2519.2519.200
FUNDAMENTALS
Sector:
Industry:
52wk range:455.16 - 599.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73