LSE, FTUSFLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow Yield Long Only Total Return Index]

04 Dec 2025

LAST: 829.0	CHANGE: 0.28	OPEN: 828.7	HIGH: 833.2	ASK: 0.0	VOLUME: 0
LAST: 829.0	CHG(%): 0.03	PREV: 828.7	LOW: 827.9	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Dec 25	828.7	833.2	827.9	829.0
03 Dec 25	819.6	829.8	819.5	828.7
02 Dec 25	818.7	821.6	814.2	821.5
01 Dec 25	821.5	825.4	816.3	821.0
28 Nov 25	816.9	825.1	816.3	821.5
27 Nov 25	814.7	820.5	814.5	816.9
26 Nov 25	814.7	820.5	814.5	819.6
25 Nov 25	802.6	818.2	802.6	815.8
24 Nov 25	801.7	806.7	799.4	804.1
21 Nov 25	784.5	807.0	784.5	804.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

829.0