LSE, FTUSFLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow Yield Long Only Total Return Index]

09 Jul 2026

LAST: 856.3	CHANGE: 8.11	OPEN: 848.0	HIGH: 857.4	ASK: 0.0	VOLUME: 0
LAST: 856.3	CHG(%): 0.96	PREV: 848.2	LOW: 842.2	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jul 26	848.0	857.4	842.2	856.3
08 Jul 26	862.3	862.3	848.0	848.2
07 Jul 26	856.2	871.9	856.2	863.9
06 Jul 26	855.8	856.1	847.0	856.1
03 Jul 26	844.6	857.1	844.6	855.8
02 Jul 26	844.6	857.1	844.6	852.2
01 Jul 26	831.5	849.5	831.5	846.3
30 Jun 26	837.6	837.6	828.9	833.2
29 Jun 26	838.4	848.0	837.9	838.7
26 Jun 26	823.0	839.5	823.0	834.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

856.3