LSE, FTUSFLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow Yield Long Only Total Return Index]

06 Mar 2026

LAST: 843.2	CHANGE: 2.39	OPEN: 847.3	HIGH: 847.3	ASK: 0.0	VOLUME: 0
LAST: 843.2	CHG(%): 0.28	PREV: 845.6	LOW: 833.1	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	847.3	847.3	833.1	843.2
05 Mar 26	846.0	851.3	842.9	845.6
04 Mar 26	841.8	847.0	838.4	846.9
03 Mar 26	847.1	847.1	825.0	845.3
02 Mar 26	847.8	850.3	840.3	850.0
27 Feb 26	845.8	847.0	836.5	844.3
26 Feb 26	838.3	846.4	838.3	845.3
25 Feb 26	839.5	842.7	831.1	837.7
24 Feb 26	830.5	840.7	829.9	838.4
23 Feb 26	843.5	843.5	828.6	831.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

843.2