FTUSFLUTFTSE US Risk Premium Index Series Cash07/03/2025
LAST:

 801.6		CHANGE:
 36.81		OPEN:
797.7		HIGH:
804.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.81		PREV:
764.8		LOW:
797.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25773.7795.2770.9791.500
06/30/25773.6774.3770.9773.300
06/27/25770.8778.4768.1769.200
06/26/25763.3771.1763.3770.300
06/25/25764.1764.1764.1764.100
06/24/25764.1764.1764.1764.100
06/23/25763.9766.1753.4764.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63