FTUSFLUTFTSE US Risk Premium Index Series Cash09/16/2024
LAST:

 717.0		CHANGE:
 7.02		OPEN:
711.9		HIGH:
717.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.99		PREV:
710.0		LOW:
711.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24711.9717.5711.9717.000
09/13/24700.9712.8700.9710.000
09/12/24695.3701.8693.0699.400
09/11/24695.4695.4682.5692.300
09/10/24701.3702.1688.6694.400
09/09/24699.6706.5698.6702.800
09/06/24707.3712.0698.0699.300
09/05/24713.8715.4705.7709.300
09/04/24713.7719.7712.4712.400
09/03/24725.4725.4714.3714.500
FUNDAMENTALS
Sector:
Industry:
52wk range:519.12 - 708.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31