LSE, FTUSFLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow Yield Long Only Total Return Index]

03 Jun 2026

LAST: 854.6	CHANGE: 15.13	OPEN: 869.7	HIGH: 869.7	ASK: 0.0	VOLUME: 0
LAST: 854.6	CHG(%): 1.74	PREV: 869.7	LOW: 853.6	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Jun 26	869.7	869.7	853.6	854.6
02 Jun 26	882.5	882.5	868.9	869.7
01 Jun 26	867.1	883.8	865.4	881.9
29 May 26	857.9	871.0	857.3	869.0
28 May 26	855.5	859.8	850.7	857.6
27 May 26	852.8	861.8	851.9	855.9
26 May 26	857.5	857.9	852.9	854.2
25 May 26	848.8	861.5	848.8	857.5
22 May 26	848.8	861.5	848.8	857.5
21 May 26	847.3	849.9	836.6	847.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.6