LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

04 May 2026

LAST: 3,780	CHANGE: 10.04	OPEN: 3,791	HIGH: 3,820	ASK: 0	VOLUME: 0
LAST: 3,780	CHG(%): 0.26	PREV: 3,790	LOW: 3,776	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	3,791	3,820	3,776	3,780
01 May 26	3,789	3,806	3,780	3,790
30 Apr 26	3,737	3,790	3,709	3,789
29 Apr 26	3,776	3,777	3,730	3,734
28 Apr 26	3,770	3,783	3,760	3,775
27 Apr 26	3,761	3,789	3,754	3,769
24 Apr 26	3,768	3,772	3,747	3,764
23 Apr 26	3,766	3,781	3,744	3,768
22 Apr 26	3,791	3,794	3,764	3,765
21 Apr 26	3,818	3,827	3,785	3,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,780