LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

08 Sep 2026

LAST: 4,073	CHANGE: 18.09	OPEN: 4,094	HIGH: 4,112	ASK: 0	VOLUME: 0
LAST: 4,073	CHG(%): 0.44	PREV: 4,091	LOW: 4,066	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	4,094	4,112	4,066	4,073
07 Sep 26	4,062	4,096	4,061	4,091
04 Sep 26	4,059	4,075	4,051	4,061
03 Sep 26	4,014	4,066	4,013	4,062
02 Sep 26	4,036	4,037	3,990	4,012
01 Sep 26	4,047	4,058	4,032	4,035
31 Aug 26	4,036	4,056	4,016	4,046
28 Aug 26	4,049	4,059	4,032	4,034
27 Aug 26	4,063	4,082	4,038	4,048
26 Aug 26	4,067	4,083	4,060	4,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,073