LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

03 Nov 2026

LAST: 3,959	CHANGE: 31.63	OPEN: 3,980	HIGH: 3,984	ASK: 0	VOLUME: 0
LAST: 3,959	CHG(%): 0.79	PREV: 3,990	LOW: 3,958	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	3,980	3,984	3,958	3,959
02 Nov 26	3,974	3,993	3,966	3,990
30 Oct 26	3,981	4,002	3,972	3,982
29 Oct 26	3,966	3,986	3,955	3,978
28 Oct 26	3,968	3,969	3,947	3,966
27 Oct 26	3,956	3,958	3,940	3,952
26 Oct 26	3,946	3,953	3,939	3,948
23 Oct 26	3,957	3,961	3,928	3,944
22 Oct 26	3,961	3,967	3,938	3,955
21 Oct 26	3,921	3,966	3,920	3,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,959