LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

11 Aug 2026

LAST: 3,997	CHANGE: 6.28	OPEN: 3,990	HIGH: 4,011	ASK: 0	VOLUME: 0
LAST: 3,997	CHG(%): 0.16	PREV: 3,990	LOW: 3,984	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	3,990	4,011	3,984	3,997
10 Aug 26	4,014	4,021	3,985	3,990
07 Aug 26	3,991	4,029	3,987	4,017
06 Aug 26	4,018	4,019	3,987	3,992
05 Aug 26	3,986	4,027	3,986	4,019
04 Aug 26	3,975	3,992	3,952	3,988
03 Aug 26	4,017	4,019	3,968	3,979
31 Jul 26	3,928	4,030	3,926	4,011
30 Jul 26	3,911	3,937	3,883	3,934
29 Jul 26	3,914	3,937	3,869	3,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,997