LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

01 Jun 2026

LAST: 3,964	CHANGE: 0.55	OPEN: 3,963	HIGH: 4,004	ASK: 0	VOLUME: 0
LAST: 3,964	CHG(%): 0.01	PREV: 3,964	LOW: 3,954	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	3,963	4,004	3,954	3,964
29 May 26	3,932	3,976	3,931	3,964
28 May 26	3,951	3,951	3,898	3,929
27 May 26	3,932	3,973	3,931	3,953
26 May 26	3,937	3,959	3,927	3,929
25 May 26	3,919	3,943	3,914	3,939
22 May 26	3,914	3,922	3,904	3,912
21 May 26	3,861	3,921	3,861	3,915
20 May 26	3,847	3,876	3,814	3,864
19 May 26	3,854	3,857	3,826	3,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,964