FDXUVCRNFTSE Developed Ex US Country Relative Vo03/17/2025
LAST:

 3,009		CHANGE:
 37.28		OPEN:
2,982		HIGH:
3,010		ASK:
0		VOLUME:
0
CHANGE(%):
1.25		PREV:
2,972		LOW:
2,982		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/252,9823,0102,9823,00900
03/14/252,9532,9742,9492,97200
03/13/252,9692,9702,9492,95400
03/12/252,9532,9802,9492,96300
03/11/252,9792,9932,9532,95700
03/10/253,0103,0162,9842,98500
03/07/253,0003,0152,9933,00600
03/06/253,0153,0252,9983,01600
03/05/252,9673,0122,9613,01100
03/04/252,9742,9812,9542,96900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,407.77 - 2,912.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51