LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

19 Dec 2025

LAST: 3,432	CHANGE: 7.04	OPEN: 3,428	HIGH: 3,433	ASK: 0	VOLUME: 0
LAST: 3,432	CHG(%): 0.21	PREV: 3,425	LOW: 3,416	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	3,428	3,433	3,416	3,432
18 Dec 25	3,409	3,430	3,404	3,425
17 Dec 25	3,407	3,418	3,402	3,410
16 Dec 25	3,433	3,434	3,408	3,414
15 Dec 25	3,411	3,440	3,410	3,432
12 Dec 25	3,420	3,432	3,412	3,419
11 Dec 25	3,402	3,418	3,383	3,407
10 Dec 25	3,375	3,393	3,369	3,393
09 Dec 25	3,381	3,387	3,372	3,374
08 Dec 25	3,389	3,397	3,378	3,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,432