LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

13 Jul 2026

LAST: 3,885	CHANGE: 53.75	OPEN: 3,935	HIGH: 3,948	ASK: 0	VOLUME: 0
LAST: 3,885	CHG(%): 1.36	PREV: 3,939	LOW: 3,874	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	3,935	3,948	3,874	3,885
10 Jul 26	3,920	3,960	3,919	3,939
09 Jul 26	3,911	3,940	3,895	3,920
08 Jul 26	3,969	3,978	3,899	3,914
07 Jul 26	3,991	3,993	3,938	3,973
06 Jul 26	3,991	4,021	3,975	3,991
03 Jul 26	3,927	3,995	3,917	3,992
02 Jul 26	3,912	3,938	3,871	3,926
01 Jul 26	3,956	3,964	3,900	3,914
30 Jun 26	3,949	3,969	3,936	3,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,885