LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

10 Mar 2026

LAST: 3,691	CHANGE: 78.91	OPEN: 3,665	HIGH: 3,709	ASK: 0	VOLUME: 0
LAST: 3,691	CHG(%): 2.18	PREV: 3,612	LOW: 3,647	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	3,665	3,709	3,647	3,691
09 Mar 26	3,599	3,622	3,572	3,612
06 Mar 26	3,697	3,713	3,651	3,682
05 Mar 26	3,766	3,768	3,690	3,694
04 Mar 26	3,715	3,715	3,655	3,700
03 Mar 26	3,856	3,864	3,701	3,739
02 Mar 26	3,915	3,931	3,863	3,883
27 Feb 26	3,931	3,957	3,920	3,953
26 Feb 26	3,926	3,938	3,922	3,934
25 Feb 26	3,871	3,904	3,870	3,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,691