LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

31 Oct 2025

LAST: 3,319	CHANGE: 10.52	OPEN: 3,336	HIGH: 3,339	ASK: 0	VOLUME: 0
LAST: 3,319	CHG(%): 0.32	PREV: 3,329	LOW: 3,314	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	3,336	3,339	3,314	3,319
30 Oct 25	3,348	3,352	3,313	3,329
29 Oct 25	3,366	3,366	3,330	3,331
28 Oct 25	3,373	3,376	3,358	3,368
27 Oct 25	3,370	3,376	3,364	3,375
24 Oct 25	3,347	3,356	3,341	3,352
23 Oct 25	3,348	3,349	3,336	3,349
22 Oct 25	3,344	3,355	3,341	3,350
21 Oct 25	3,353	3,365	3,341	3,345
20 Oct 25	3,323	3,358	3,322	3,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,319