LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

09 Apr 2026

LAST: 3,752	CHANGE: 1.01	OPEN: 3,756	HIGH: 3,759	ASK: 0	VOLUME: 0
LAST: 3,752	CHG(%): 0.03	PREV: 3,751	LOW: 3,729	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	3,756	3,759	3,729	3,752
08 Apr 26	3,653	3,777	3,651	3,751
07 Apr 26	3,619	3,656	3,614	3,622
06 Apr 26	3,600	3,629	3,600	3,620
03 Apr 26	3,594	3,615	3,594	3,602
02 Apr 26	3,630	3,643	3,561	3,593
01 Apr 26	3,532	3,638	3,531	3,624
31 Mar 26	3,511	3,524	3,484	3,521
30 Mar 26	3,516	3,520	3,474	3,513
27 Mar 26	3,525	3,552	3,521	3,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,752