LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

18 May 2026

LAST: 3,852	CHANGE: 27.11	OPEN: 3,824	HIGH: 3,854	ASK: 0	VOLUME: 0
LAST: 3,852	CHG(%): 0.71	PREV: 3,824	LOW: 3,797	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	3,824	3,854	3,797	3,852
15 May 26	3,895	3,906	3,822	3,824
14 May 26	3,886	3,904	3,879	3,898
13 May 26	3,869	3,897	3,848	3,884
12 May 26	3,894	3,910	3,851	3,868
11 May 26	3,865	3,905	3,862	3,895
08 May 26	3,885	3,886	3,856	3,869
07 May 26	3,900	3,928	3,887	3,890
06 May 26	3,792	3,918	3,791	3,902
05 May 26	3,778	3,794	3,772	3,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,852