LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

20 Apr 2026

LAST: 3,817	CHANGE: 7.67	OPEN: 3,813	HIGH: 3,825	ASK: 0	VOLUME: 0
LAST: 3,817	CHG(%): 0.20	PREV: 3,824	LOW: 3,798	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	3,813	3,825	3,798	3,817
17 Apr 26	3,802	3,838	3,785	3,824
16 Apr 26	3,797	3,820	3,796	3,802
15 Apr 26	3,789	3,810	3,789	3,797
14 Apr 26	3,753	3,792	3,753	3,787
13 Apr 26	3,739	3,753	3,715	3,751
10 Apr 26	3,751	3,770	3,744	3,757
09 Apr 26	3,756	3,759	3,729	3,752
08 Apr 26	3,653	3,777	3,651	3,751
07 Apr 26	3,619	3,656	3,614	3,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,817