LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

29 Apr 2026

LAST: 3,734	CHANGE: 41.45	OPEN: 3,776	HIGH: 3,777	ASK: 0	VOLUME: 0
LAST: 3,734	CHG(%): 1.10	PREV: 3,775	LOW: 3,730	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	3,776	3,777	3,730	3,734
28 Apr 26	3,770	3,783	3,760	3,775
27 Apr 26	3,761	3,789	3,754	3,769
24 Apr 26	3,768	3,772	3,747	3,764
23 Apr 26	3,766	3,781	3,744	3,768
22 Apr 26	3,791	3,794	3,764	3,765
21 Apr 26	3,818	3,827	3,785	3,793
20 Apr 26	3,813	3,825	3,798	3,817
17 Apr 26	3,802	3,838	3,785	3,824
16 Apr 26	3,797	3,820	3,796	3,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,734