LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

11 May 2026

LAST: 3,895	CHANGE: 26.33	OPEN: 3,865	HIGH: 3,905	ASK: 0	VOLUME: 0
LAST: 3,895	CHG(%): 0.68	PREV: 3,869	LOW: 3,862	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	3,865	3,905	3,862	3,895
08 May 26	3,885	3,886	3,856	3,869
07 May 26	3,900	3,928	3,887	3,890
06 May 26	3,792	3,918	3,791	3,902
05 May 26	3,778	3,794	3,772	3,790
04 May 26	3,791	3,820	3,776	3,780
01 May 26	3,789	3,806	3,780	3,790
30 Apr 26	3,737	3,790	3,709	3,789
29 Apr 26	3,776	3,777	3,730	3,734
28 Apr 26	3,770	3,783	3,760	3,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,895