LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

13 Feb 2026

LAST: 3,829	CHANGE: 8.51	OPEN: 3,829	HIGH: 3,833	ASK: 0	VOLUME: 0
LAST: 3,829	CHG(%): 0.22	PREV: 3,829	LOW: 3,809	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	3,829	3,833	3,809	3,829
12 Feb 26	3,825	3,857	3,824	3,837
11 Feb 26	3,792	3,822	3,792	3,814
10 Feb 26	3,777	3,797	3,776	3,791
09 Feb 26	3,740	3,773	3,734	3,772
06 Feb 26	3,663	3,711	3,663	3,707
05 Feb 26	3,710	3,713	3,678	3,688
04 Feb 26	3,684	3,727	3,681	3,717
03 Feb 26	3,667	3,702	3,666	3,687
02 Feb 26	3,653	3,654	3,613	3,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,829