LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

25 Aug 2026

LAST: 4,066	CHANGE: 24.35	OPEN: 4,042	HIGH: 4,066	ASK: 0	VOLUME: 0
LAST: 4,066	CHG(%): 0.60	PREV: 4,042	LOW: 4,025	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	4,042	4,066	4,025	4,066
24 Aug 26	4,073	4,080	4,035	4,042
21 Aug 26	4,039	4,080	4,031	4,077
20 Aug 26	4,003	4,050	4,002	4,034
19 Aug 26	4,021	4,022	3,970	4,003
18 Aug 26	4,035	4,059	4,013	4,020
17 Aug 26	4,055	4,058	4,032	4,033
14 Aug 26	4,035	4,067	4,033	4,052
13 Aug 26	4,010	4,044	4,009	4,033
12 Aug 26	3,997	4,023	3,997	4,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,066