LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

28 Oct 2026

LAST: 3,966	CHANGE: 13.49	OPEN: 3,968	HIGH: 3,969	ASK: 0	VOLUME: 0
LAST: 3,966	CHG(%): 0.34	PREV: 3,952	LOW: 3,947	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	3,968	3,969	3,947	3,966
27 Oct 26	3,956	3,958	3,940	3,952
26 Oct 26	3,946	3,953	3,939	3,948
23 Oct 26	3,957	3,961	3,928	3,944
22 Oct 26	3,961	3,967	3,938	3,955
21 Oct 26	3,921	3,966	3,920	3,958
20 Oct 26	3,914	3,930	3,900	3,922
19 Oct 26	3,934	3,946	3,912	3,917
16 Oct 26	3,890	3,941	3,889	3,930
15 Oct 26	3,879	3,889	3,853	3,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,966