LSE, FDXUVCRN End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Net Index]

30 Jun 2026

LAST: 3,957	CHANGE: 7.96	OPEN: 3,949	HIGH: 3,969	ASK: 0	VOLUME: 0
LAST: 3,957	CHG(%): 0.20	PREV: 3,949	LOW: 3,936	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	3,949	3,969	3,936	3,957
29 Jun 26	3,957	3,959	3,925	3,949
26 Jun 26	3,988	3,989	3,922	3,956
25 Jun 26	3,936	4,002	3,935	3,992
24 Jun 26	3,903	3,939	3,893	3,935
23 Jun 26	3,987	3,989	3,889	3,901
22 Jun 26	3,976	3,996	3,959	3,987
19 Jun 26	3,992	4,011	3,952	3,982
18 Jun 26	3,992	4,027	3,986	3,987
17 Jun 26	4,010	4,024	3,995	3,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,957