LSE, FFLP End of Day and Historical Share Prices [Fidelity Ucits Icav]

26 Dec 2025

LAST: 3.956	CHANGE: 0.00	OPEN: 3.944	HIGH: 3.948	ASK: 0.000	VOLUME: 1.5K
LAST: 3.956	CHG(%): 0.05	PREV: 3.947	LOW: 3.944	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3.944	3.948	3.944	3.956	1.5K
25 Dec 25	3.944	3.948	3.944	3.956	1.5K
24 Dec 25	3.956	3.956	3.956	3.956	1.5K
23 Dec 25	3.958	3.958	3.958	3.958	1.5K
22 Dec 25	3.948	3.948	3.944	3.948	1.5K
19 Dec 25	3.897	3.897	3.897	3.947	1.3K
18 Dec 25	3.897	3.924	3.897	3.924	1.3K
17 Dec 25	3.889	3.889	3.889	3.889	254
16 Dec 25	3.896	3.896	3.896	3.896	254
15 Dec 25	3.940	3.940	3.940	3.940	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.956