LSE, FFLP End of Day and Historical Share Prices [Fidelity Ucits Icav]

29 May 2026

LAST: 4.367	CHANGE: 0.02	OPEN: 4.359	HIGH: 4.360	ASK: 0.000	VOLUME: 14.4K
LAST: 4.367	CHG(%): 0.48	PREV: 4.331	LOW: 4.359	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4.359	4.360	4.359	4.367	14.4K
28 May 26	4.381	4.381	4.381	4.381	14.4K
27 May 26	4.359	4.360	4.359	4.360	14.4K
26 May 26	4.356	4.356	4.352	4.352	411
25 May 26	4.281	4.281	4.281	4.331	238
22 May 26	4.281	4.281	4.281	4.331	238
21 May 26	4.303	4.303	4.303	4.303	238
20 May 26	4.295	4.295	4.295	4.295	238
19 May 26	4.281	4.281	4.268	4.268	238
18 May 26	4.293	4.293	4.293	4.293	18.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.367