FNTLFNTL06/14/2024
LAST:

 299.0
CHANGE:
 3.00
OPEN:
300.0
HIGH:
308.0
ASK:
0.0
VOLUME:
97,923
CHANGE(%):
0.99
PREV:
302.0
LOW:
296.0
BID:
224.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24300.0308.0296.0299.097,9230
06/13/24298.0306.1298.0302.019,8860
06/12/24306.0307.0298.0305.047,9260
06/11/24306.0307.0297.5307.0101,6260
06/10/24306.0306.0291.0306.049,6270
06/07/24304.0304.0294.6304.034,4510
06/06/24295.0303.0295.0303.01,844,1560
06/05/24290.0300.0290.0296.02,227,3960
06/04/24290.0298.0290.0295.03,440,3320
06/03/24295.0300.0291.0294.022,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:183.64 - 314.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94