FNTLFNTL03/31/2023
LAST:

 195.3		CHANGE:
 0.25		OPEN:
198.0		HIGH:
198.5		ASK:
0.0		VOLUME:
66,304
CHANGE(%):
0.13		PREV:
195.0		LOW:
193.0		BID:
224.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23198.0198.5193.0195.366,3040
03/30/23196.5200.0193.0195.0148,0220
03/29/23190.0199.5190.0195.069,3060
03/28/23200.0200.0197.4198.038,6180
03/27/23195.5205.0195.0197.548,1650
03/24/23199.0200.3196.5200.330,6630
03/23/23200.0200.0195.5200.028,9860
03/22/23200.0200.0194.3198.0105,8630
03/21/23189.5200.2189.5194.0328,8630
03/20/23175.0185.0175.0185.037,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 228.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45