EODData

MEMBERSHIP REGISTER LOG IN

LSE, FNTL: Fintel PLC

21 Nov 2025
LAST:

216.0

CHANGE:
 2.00		OPEN:
212.0		HIGH:
217.0		ASK:
0.0		VOLUME:
798.2K
CHG(%):
0.93		PREV:
214.0		LOW:
211.0		BID:
255.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25212.0217.0211.0216.0798.2K
20 Nov 25215.0219.0212.0214.0632.8K
19 Nov 25212.0215.0208.0211.0125.6K
18 Nov 25210.0219.0204.5211.0214.5K
17 Nov 25210.0218.0209.0209.064.5K
14 Nov 25208.0216.6208.0211.331.1K
13 Nov 25210.0216.0208.0210.074.4K
12 Nov 25217.0230.0210.0212.054.4K
11 Nov 25217.0224.0213.0213.062.3K
10 Nov 25220.0226.0215.0215.070.2K

PROFILE

Name:Fintel PLC
About:Fintel Plc engages in the provision of intermediary services and distribution channels to the retail financial services sector in the United Kingdom. It operates through three segments: Intermediary Services, Distribution Channels, and Fintech and Research. The Intermediary Services segment provides compliance and regulation services to individual financial intermediary member firms, including directly authorized IFAs, mortgage advisers, and wealth managers, as well as workplace consultants. The Distribution Channels segment offers data, distribution, and marketing and promotion services to product providers, as well as Distribution-as-a-Service to financial institutions; and undertakes survey paneling and surveying works for mortgage lenders. The Fintech and Research segment operates a Fintech platform, as well as provides independent ratings and reviews for products and funds; and financial information and product research services to product providers and financial intermediaries. It offers market insights and analysis, product design and compliance, and targeted distribution services; product research and comparison, financial planning and advice technology, and integrated workflow services; and product education, comparison, and rating services to product providers, intermediaries, consumers. The company was formerly known as The SimplyBiz Group plc and changed its name to Fintel Plc in March 2021. The company was founded in 2002 and is based in Huddersfield, the United Kingdom.
Address:Fintel House, Huddersfield, United Kingdom, HD1 6NA
Website:https://www.wearefintel.com
ISIN:GB00BG1THS43
LEI:213800DXP1VY21GCTH04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.00 
Forward P/E:0.17 
Price to Sales:2.93 
Price to Book:239.26 
EPS Ratio:0.06 
DivYield:0.02 
Div/Share:0.04 
Revenue:85.0M 
EBITDA:21.1M 
Shares:104.19M 
Market Cap:22.506B 

TECHNICAL INDICATORS

MA5:212.201.8%
MA10:212.231.8%
MA20:218.561.2%
MA50:223.753.6%
MA100:229.816.4%
MA200:242.7812.4%
STO9:33.33
STO14:29.17
RSI14:35.71 
WPR14:-50.00
MTM14:-7.00
ROC14:-0.03 
ATR:10.36 
Week High:219.001.4%
Week Low:204.505.6%
Month High:233.007.9%
Month Low:204.5012.4%
Year High:297.0037.5%
Year Low:204.505.6%
Volatility:19.45 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.02
26 Sep 2024$0.01
23 May 2024$0.02
28 Sep 2023$0.01
25 May 2023$0.02
22 May 2023$1.68
18 May 2023$0.02
29 Sep 2022$0.01
28 Apr 2022$0.02
30 Sep 2021$0.01