LSE, FEUR End of Day and Historical Share Prices [Sustain Resrch Encd Europe Eq UT ETF Acc]

17 Jun 2026

LAST: 9.360	CHANGE: 0.13	OPEN: 9.276	HIGH: 9.360	ASK: 6.295	VOLUME: 3.7K
LAST: 9.360	CHG(%): 1.39	PREV: 9.232	LOW: 9.276	BID: 6.216

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	9.276	9.360	9.276	9.360	3.7K
16 Jun 26	9.232	9.232	9.232	9.232	918
15 Jun 26	9.280	9.349	9.205	9.205	917
12 Jun 26	9.211	9.211	9.147	9.156	89.9K
11 Jun 26	9.048	9.048	9.046	9.048	100
10 Jun 26	8.992	9.019	8.979	8.979	100
09 Jun 26	9.069	9.071	9.069	9.071	100
08 Jun 26	8.999	9.057	8.996	9.057	100
05 Jun 26	9.076	9.083	9.065	9.083	100
04 Jun 26	9.035	9.129	9.035	9.129	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360