LSE, FEUR End of Day and Historical Share Prices [Fidelity EU Eq Research Enhanced ETF Acc]

04 Nov 2026

LAST: 9.324	CHANGE: 0.16	OPEN: 9.322	HIGH: 9.349	ASK: 6.295	VOLUME: 559
LAST: 9.324	CHG(%): 1.76	PREV: 9.163	LOW: 9.218	BID: 6.216

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	9.322	9.349	9.218	9.324	559
03 Nov 26	9.156	9.163	9.156	9.163	100
02 Nov 26	9.136	9.232	9.136	9.232	3.4K
30 Oct 26	9.208	9.208	9.156	9.156	100
29 Oct 26	9.203	9.203	9.203	9.203	6.3K
28 Oct 26	9.184	9.184	9.164	9.164	5.5K
27 Oct 26	9.098	9.161	9.057	9.161	100
26 Oct 26	9.045	9.121	9.045	9.121	113
23 Oct 26	9.111	9.111	9.105	9.044	100
22 Oct 26	9.097	9.139	9.097	9.097	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.324