LSE, FR10 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

17 Jul 2026

LAST: 26,457	CHANGE: 117.60	OPEN: 26,601	HIGH: 26,671	ASK: 0	VOLUME: 0
LAST: 26,457	CHG(%): 0.44	PREV: 26,575	LOW: 26,445	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	26,601	26,671	26,445	26,457
16 Jul 26	26,461	26,659	26,461	26,575
15 Jul 26	26,422	26,541	26,408	26,425
14 Jul 26	26,485	26,565	26,396	26,415
13 Jul 26	26,452	26,593	26,452	26,486
10 Jul 26	26,372	26,460	26,346	26,451
09 Jul 26	26,224	26,404	26,222	26,367
08 Jul 26	26,435	26,435	26,165	26,217
07 Jul 26	26,428	26,577	26,417	26,420
06 Jul 26	26,375	26,450	26,338	26,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,457