FR10FTSE RAFI 1000 Index07/03/2025
LAST:

 21,751		CHANGE:
 146.30		OPEN:
21,627		HIGH:
21,775		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
21,605		LOW:
21,627		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521,62721,77521,62721,75100
07/01/2521,36821,64921,33321,60500
06/30/2521,28521,33821,27621,33500
06/27/2521,20121,35121,16921,18600
06/26/2521,00721,18921,00721,17700
06/25/2521,11921,11920,99521,02300
06/24/2520,90520,90520,90520,90500
06/23/2520,80720,92120,71120,90500
06/20/2520,78620,92120,76820,78500
06/19/2520,78620,78620,78620,78600
FUNDAMENTALS
Sector:
Industry:
52wk range:17,829.30 - 21,843.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63