FKUDFirst Trust Global Funds Public Limited07/03/2025
LAST:

 2,531		CHANGE:
 30.50		OPEN:
2,531		HIGH:
2,531		ASK:
0		VOLUME:
0
CHANGE(%):
1.22		PREV:
2,501		LOW:
2,531		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,5312,5312,5312,53100
07/02/252,5012,5012,5012,50100
07/01/252,5292,5292,5292,5294940
06/30/252,5372,5372,5182,5314940
06/27/252,5162,5162,5162,5163330
06/26/252,5122,5122,5122,5121570
06/25/252,5212,5212,5212,52100
06/24/252,5362,5362,5352,5351550
06/23/252,5052,5052,5052,5051490
06/20/252,5162,5162,5162,51600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,665.60 - 2,147.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63