EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKUD: First Trust United Kingdom AlphaDEX® UCITS ETF Class B GBP

05 Jun 2026
LAST:

2,962

CHANGE:
 22.00		OPEN:
2,997		HIGH:
2,997		ASK:
0		VOLUME:
0
CHG(%):
0.74		PREV:
2,984		LOW:
2,962		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,9972,9972,9622,962772
04 Jun 262,9842,9842,9842,984772
03 Jun 262,9732,9732,9732,973772
02 Jun 262,9942,9942,9942,994772
01 Jun 262,9622,9622,9622,962772
29 May 262,9973,0062,9972,997772
28 May 262,9872,9872,9872,987772
27 May 262,9973,0062,9973,006772
26 May 263,0013,0013,0003,000100
25 May 262,9752,9752,9752,975134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:2,974.700.4%
MA10:2,983.880.7%
MA20:2,960.400.0%
MA50:2,939.670.8%
MA100:2,940.370.7%
MA200:2,823.924.9%
STO9:0.56 
STO14:53.17
RSI14:59.40
WPR14:-46.83
MTM14:50.25
ROC14:0.02 
ATR:19.99 
Week High:3,006.001.5%
Week Low:2,961.500.0%
Month High:3,006.001.5%
Month Low:2,883.254.9%
Year High:3,111.355.1%
Year Low:2,487.8319.0%
Volatility:14.81