EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKUD: First Trust United Kingdom AlphaDEX® UCITS ETF Class B GBP

23 Dec 2025
LAST:

2,809

CHANGE:
 0.25		OPEN:
2,809		HIGH:
2,809		ASK:
0		VOLUME:
0
CHG(%):
0.01		PREV:
2,809		LOW:
2,809		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252,8092,8092,8092,80910
22 Dec 252,8092,8092,8092,80910
19 Dec 252,7942,7942,7942,794100
18 Dec 252,7622,7882,7622,788272
17 Dec 252,7572,7572,7572,757230
16 Dec 252,7392,7392,7392,739230
15 Dec 252,7362,7362,7362,736230
12 Dec 252,7072,7072,7072,707228
11 Dec 252,7222,7222,7222,722295
10 Dec 252,7082,7082,7082,699295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:2,791.250.6%
MA10:2,755.861.9%
MA20:2,732.032.8%
MA50:2,700.974.0%
MA100:2,664.325.4%
MA200:2,552.6210.0%
STO9:99.75 
STO14:99.78 
RSI14:78.75 
WPR14:-0.22 
MTM14:88.50
ROC14:0.03 
ATR:14.09 
Week High:2,808.750.0%
Week Low:2,738.752.5%
Month High:2,808.750.0%
Month Low:2,636.0310.0%
Volatility:4.02