EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKUD: Firsttrust UK Alphadex Ucits ETF Cl B

09 Nov 2026
LAST:

3,124

CHANGE:
 56.25		OPEN:
3,124		HIGH:
3,124		ASK:
0		VOLUME:
100
CHG(%):
1.83		PREV:
3,068		LOW:
3,110		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 263,1243,1243,1103,124100
06 Nov 263,0683,0683,0683,068200
05 Nov 263,0943,1063,0853,1181.5K
04 Nov 263,1453,1453,1453,1451.5K
03 Nov 263,0913,0913,0913,0911.5K
02 Nov 263,0943,1063,0853,1061.5K
30 Oct 263,0933,0933,0933,093200
29 Oct 263,0943,0943,0943,09417
28 Oct 263,0863,0863,0863,08617
27 Oct 263,0933,0933,0933,09317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:3,109.150.5%
MA10:3,101.700.7%
MA20:3,093.111.0%
MA50:3,089.171.1%
MA100:3,085.031.3%
MA200:3,015.963.6%
STO9:73.05
STO14:80.61 
RSI14:55.12
WPR14:-19.39 
MTM14:42.25
ROC14:0.01 
ATR:26.84 
Week High:3,145.000.7%
Week Low:3,068.001.8%
Month High:3,145.000.7%
Month Low:3,042.023.6%
Year High:3,179.751.8%
Year Low:2,617.7519.3%
Volatility:8.05