FKUDFirst Trust Global Funds Public Limited03/28/2023
LAST:

 1,925		CHANGE:
 0.30		OPEN:
1,915		HIGH:
1,925		ASK:
0		VOLUME:
2,040
CHANGE(%):
0.02		PREV:
1,925		LOW:
1,915		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/231,9151,9251,9151,9252,0400
03/27/231,9321,9321,9251,9251,9640
03/24/231,8991,8991,8991,89912,0700
03/22/231,9621,9641,9611,9642,3030
03/21/231,9621,9621,9621,9622850
03/17/231,9551,9571,9081,9085,4820
03/16/231,9161,9161,9161,9167880
03/14/231,9981,9991,9981,99913,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:1,665.60 - 2,147.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75