EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKUD: Firsttrust UK Alphadex Ucits ETF Cl B

30 Mar 2026
LAST:

2,768

CHANGE:
 4.75		OPEN:
2,755		HIGH:
2,768		ASK:
0		VOLUME:
260
CHG(%):
0.17		PREV:
2,763		LOW:
2,755		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262,7552,7682,7552,768260
27 Mar 262,9602,9602,9602,76356
26 Mar 262,7632,7632,7632,76356
25 Mar 262,8142,8142,8142,81456
24 Mar 262,7712,7712,7712,77156
23 Mar 262,7542,7542,7542,75456
20 Mar 262,9602,9602,7402,74056
19 Mar 262,7742,7742,7742,77456
18 Mar 262,8602,8602,8602,86056
17 Mar 262,8812,8812,8812,88156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:2,775.550.3%
MA10:2,788.480.8%
MA20:2,847.632.9%
MA50:2,937.976.2%
MA100:2,850.013.0%
MA200:2,731.991.3%
STO9:12.70 
STO14:12.70 
RSI14:29.42 
WPR14:-80.79 
MTM14:-117.75
ROC14:-0.04 
ATR:59.63 
Week High:2,960.007.0%
Week Low:2,753.500.5%
Month High:3,111.3512.4%
Month Low:2,739.501.3%
Year High:3,111.3512.4%
Year Low:2,067.5033.9%
Volatility:6.60