EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKUD: First Trust United Kingdom AlphaDEX® UCITS ETF Class B GBP

30 Jan 2026
LAST:

2,934

CHANGE:
 18.25		OPEN:
2,971		HIGH:
2,971		ASK:
0		VOLUME:
1.6K
CHG(%):
0.62		PREV:
2,953		LOW:
2,934		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262,9712,9712,9342,9341.6K
29 Jan 262,9712,9712,9532,9531.6K
28 Jan 262,8652,8652,8652,95915
27 Jan 262,9522,9522,9522,95215
26 Jan 262,9512,9512,9512,95115
23 Jan 262,8652,8652,8652,93015
22 Jan 262,9392,9392,9392,93915
21 Jan 262,9202,9202,9202,92015
20 Jan 262,9002,9002,9002,90015
19 Jan 262,9232,9232,9232,92315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:2,949.800.5%
MA10:2,936.030.1%
MA20:2,907.880.9%
MA50:2,811.814.4%
MA100:2,741.107.0%
MA200:2,634.5311.4%
STO9:47.79
STO14:62.91
RSI14:62.42 
WPR14:-28.41
MTM14:59.00
ROC14:0.02 
ATR:29.66 
Week High:2,971.391.3%
Week Low:2,865.002.4%
Month High:2,971.391.3%
Month Low:2,818.7511.4%
Year High:2,971.391.3%
Year Low:2,067.5041.9%
Volatility:4.70