FKUDFirst Trust Global Funds Public Limited07/16/2025
LAST:

 2,534		CHANGE:
 1.75		OPEN:
2,534		HIGH:
2,534		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
2,532		LOW:
2,534		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,5342,5342,5342,53400
07/15/252,5322,5322,5322,53200
07/14/252,5502,5502,5502,55000
07/11/252,5442,5542,5442,554120
07/10/252,5472,5472,5472,54700
07/09/252,5282,5282,5282,52800
07/08/252,5252,5252,5252,52500
07/07/252,5242,5472,5192,5473,0920
07/03/252,5312,5312,5312,53100
07/02/252,5012,5012,5012,50100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,665.60 - 2,147.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29