EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKUD: Firsttrust UK Alphadex Ucits ETF Cl B

21 May 2026
LAST:

2,965

CHANGE:
 10.50		OPEN:
2,949		HIGH:
2,965		ASK:
0		VOLUME:
1.7K
CHG(%):
0.36		PREV:
2,954		LOW:
2,949		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262,9492,9652,9492,9651.7K
20 May 262,9542,9542,9542,9545.5K
19 May 262,9122,9122,9122,9125.5K
18 May 262,9152,9152,9152,9155.5K
15 May 262,9382,9382,9172,8905.5K
14 May 262,9512,9512,9512,9515.5K
13 May 262,9352,9352,9352,9355.5K
12 May 262,9382,9382,9122,9125.5K
11 May 262,9622,9622,9622,962229
08 May 262,9222,9222,9222,954229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:2,926.901.3%
MA10:2,934.851.0%
MA20:2,925.711.3%
MA50:2,900.302.2%
MA100:2,928.461.2%
MA200:2,803.855.7%
STO9:100.00 
STO14:94.20 
RSI14:57.03
WPR14:-5.80 
MTM14:52.25
ROC14:0.02 
ATR:27.92 
Week High:2,964.500.0%
Week Low:2,911.501.8%
Month High:3,014.451.7%
Month Low:2,866.255.7%
Year High:3,111.355.0%
Year Low:2,487.8319.2%
Volatility:4.62