EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKUD: Firsttrust UK Alphadex Ucits ETF Cl B

14 Sep 2026
LAST:

3,067

CHANGE:
 11.00		OPEN:
3,067		HIGH:
3,072		ASK:
0		VOLUME:
0
CHG(%):
0.36		PREV:
3,078		LOW:
3,067		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 263,0673,0723,0673,0673.4K
11 Sep 263,0723,0723,0723,0783.4K
10 Sep 263,0643,0643,0573,064878
09 Sep 263,0913,0913,0913,0914
08 Sep 263,1283,1283,1283,1284
07 Sep 263,1413,1413,1413,1414
04 Sep 263,1773,1773,1773,1554
03 Sep 263,1343,1343,1343,1344
02 Sep 263,1153,1153,1153,1154
01 Sep 263,1343,1343,1343,1344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:3,085.550.6%
MA10:3,110.631.4%
MA20:3,131.832.1%
MA50:3,100.811.1%
MA100:3,036.111.0%
MA200:2,968.623.3%
STO9:2.65 
STO14:2.59 
RSI14:27.61 
WPR14:-97.41 
MTM14:-112.75
ROC14:-0.04 
ATR:18.57 
Week High:3,141.252.4%
Week Low:3,056.500.3%
Month High:3,179.753.7%
Month Low:3,056.503.3%
Year High:3,179.753.7%
Year Low:2,612.0017.4%