EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKUD: First Trust United Kingdom AlphaDEX® UCITS ETF Class B GBP

12 Feb 2026
LAST:

2,996

CHANGE:
 19.75		OPEN:
2,996		HIGH:
2,996		ASK:
0		VOLUME:
0
CHG(%):
0.65		PREV:
3,016		LOW:
2,996		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 262,9962,9962,9962,99680
11 Feb 262,9983,0162,9983,016100
10 Feb 262,9922,9922,9922,992504
09 Feb 263,0353,0352,9952,995502
06 Feb 262,9232,9392,9212,9761.8K
05 Feb 262,9232,9392,9212,9511.8K
04 Feb 263,0123,0123,0123,0121.8K
03 Feb 262,9772,9772,9772,9771.8K
02 Feb 262,9232,9392,9212,9691.8K
30 Jan 262,9712,9712,9342,9341.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:2,994.750.0%
MA10:2,981.630.5%
MA20:2,957.181.3%
MA50:2,864.154.6%
MA100:2,773.748.0%
MA200:2,662.5312.5%
STO9:53.10
STO14:60.88
RSI14:61.76 
WPR14:-24.31
MTM14:44.50
ROC14:0.02 
ATR:32.17 
Week High:3,035.271.3%
Week Low:2,921.402.5%
Month High:3,035.271.3%
Month Low:2,865.0012.5%
Year High:3,035.271.3%
Year Low:2,067.5044.9%