EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKUD: Firsttrust UK Alphadex Ucits ETF Cl B

19 Feb 2026
LAST:

3,036

CHANGE:
 20.00		OPEN:
3,036		HIGH:
3,036		ASK:
0		VOLUME:
0
CHG(%):
0.65		PREV:
3,056		LOW:
3,036		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 263,0363,0363,0363,03653
18 Feb 263,0563,0563,0563,05653
17 Feb 263,0223,0223,0223,02253
16 Feb 263,0043,0043,0043,00453
13 Feb 263,0143,0143,0143,00553
12 Feb 262,9962,9962,9962,99680
11 Feb 262,9983,0162,9983,016100
10 Feb 262,9922,9922,9922,992504
09 Feb 263,0353,0352,9952,995502
06 Feb 262,9232,9392,9212,9761.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:3,024.650.4%
MA10:3,009.700.9%
MA20:2,984.191.7%
MA50:2,895.964.8%
MA100:2,792.138.7%
MA200:2,677.5613.4%
STO9:68.87
STO14:81.00 
RSI14:66.56 
WPR14:-19.00 
MTM14:67.50
ROC14:0.02 
ATR:26.81 
Week High:3,056.250.7%
Week Low:2,995.751.4%
Month High:3,056.250.7%
Month Low:2,865.0013.4%
Year High:3,056.250.7%
Year Low:2,067.5046.9%
Volatility:8.88