EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKUD: First Trust Global Funds Icav

10 Jul 2026
LAST:

3,017

CHANGE:
 27.00		OPEN:
2,957		HIGH:
2,958		ASK:
0		VOLUME:
3.3K
CHG(%):
0.89		PREV:
3,039		LOW:
2,956		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262,9572,9582,9563,0173.3K
09 Jul 262,9572,9582,9562,9903.3K
08 Jul 262,9572,9582,9562,9533.3K
07 Jul 263,0303,0303,0303,03010
06 Jul 263,0373,0373,0373,03710
03 Jul 263,0023,0023,0023,03910
02 Jul 263,0203,0203,0203,02010
01 Jul 262,9932,9932,9932,99310
30 Jun 263,0023,0022,9902,990100
29 Jun 262,9942,9942,9942,994500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:3,005.350.4%
MA10:3,006.280.4%
MA20:3,014.640.1%
MA50:2,979.521.3%
MA100:2,946.962.4%
MA200:2,871.365.1%
STO9:76.63
STO14:76.63
RSI14:48.45
WPR14:-24.71
MTM14:10.25
ROC14:0.00 
ATR:20.27 
Week High:3,037.000.7%
Week Low:2,956.362.1%
Month High:3,047.001.0%
Month Low:2,937.505.1%
Year High:3,111.353.1%
Year Low:2,531.7519.2%
Volatility:11.45