EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKUD: First Trust United Kingdom AlphaDEX® UCITS ETF Class B GBP

28 May 2026
LAST:

2,987

CHANGE:
 5.75		OPEN:
2,997		HIGH:
2,997		ASK:
0		VOLUME:
386
CHG(%):
0.19		PREV:
3,000		LOW:
2,987		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262,9972,9972,9872,987386
27 May 262,9973,0062,9973,006772
26 May 263,0013,0013,0003,000100
25 May 262,9752,9752,9752,975134
22 May 262,9752,9752,9752,975132
21 May 262,9492,9652,9492,9651.7K
20 May 262,9542,9542,9542,9545.5K
19 May 262,9122,9122,9122,9125.5K
18 May 262,9152,9152,9152,9155.5K
15 May 262,9382,9382,9172,8905.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:2,984.150.1%
MA10:2,954.181.1%
MA20:2,942.791.5%
MA50:2,910.052.7%
MA100:2,933.631.8%
MA200:2,811.646.2%
STO9:100.00 
STO14:100.00 
RSI14:56.60
MTM14:51.75
ROC14:0.02 
ATR:22.08 
Week High:3,006.000.6%
Week Low:2,949.411.3%
Month High:3,006.000.6%
Month Low:2,866.256.2%
Year High:3,111.354.2%
Year Low:2,487.8320.1%
Volatility:6.11