EODData

MEMBERSHIP REGISTER LOG IN

LSE, FKUD: Firsttrust UK Alphadex Ucits ETF Cl B

26 Feb 2026
LAST:

3,094

CHANGE:
 8.00		OPEN:
3,094		HIGH:
3,094		ASK:
0		VOLUME:
0
CHG(%):
0.26		PREV:
3,102		LOW:
3,094		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 263,0943,0943,0943,09453
25 Feb 263,1023,1023,1023,10253
24 Feb 263,0583,0583,0583,05853
23 Feb 263,0513,0513,0513,05153
20 Feb 263,0143,0143,0143,05753
19 Feb 263,0363,0363,0363,03653
18 Feb 263,0563,0563,0563,05653
17 Feb 263,0223,0223,0223,02253
16 Feb 263,0043,0043,0043,00453
13 Feb 263,0143,0143,0143,00553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:3,072.300.7%
MA10:3,048.481.5%
MA20:3,015.052.6%
MA50:2,928.665.7%
MA100:2,811.3610.1%
MA200:2,693.2114.9%
STO9:91.84 
STO14:92.74 
RSI14:75.51 
WPR14:-7.26 
MTM14:99.75
ROC14:0.03 
ATR:20.27 
Week High:3,102.250.3%
Week Low:3,013.502.7%
Month High:3,102.250.3%
Month Low:2,865.0014.9%
Year High:3,102.250.3%
Year Low:2,067.5049.7%
Volatility:5.52