FTFForesight 4 Vct Plc01/06/2025
LAST:

 50.50		CHANGE:
 0.00		OPEN:
50.50		HIGH:
50.50		ASK:
57.50		VOLUME:
4,145
CHANGE(%):
0.00		PREV:
50.50		LOW:
49.00		BID:
55.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/2550.5050.5049.0050.504,1450
12/30/2450.5052.0050.5050.503,3310
12/20/2450.5051.5950.0950.502,166,8870
12/18/2450.5050.5049.0050.505,8030
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:52.00 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31