EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTF: Foresight Enterprise Vct PLC

14 Nov 2025
LAST:

46.80

CHANGE:
 0.00		OPEN:
46.80		HIGH:
46.36		ASK:
57.50		VOLUME:
4.2M
CHG(%):
0.00		PREV:
46.80		LOW:
45.60		BID:
55.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2546.8046.3645.6046.804.2M
13 Nov 2546.8046.8046.8046.804.2M
12 Nov 2546.8046.8046.8046.804.2M
11 Nov 2546.8046.8046.8046.804.2M
10 Nov 2546.8046.3645.6046.804.2M
07 Nov 2546.8046.3645.6046.804.2M
06 Nov 2546.8046.8046.8046.804.2M
05 Nov 2546.8046.8046.8046.804.2M
04 Nov 2546.8046.8046.8046.804.2M
03 Nov 2546.8046.8046.8046.804.2M

COMPANY PROFILE

Name:Foresight Enterprise Vct PLC
About:Foresight Enterprise VCT Plc is a venture capital trust managed by Foresight Group. It specializes in investments in unquoted companies. It mainly invests in the technology, media & telecommunication, industrials & manufacturing, healthcare, business services, consumer & leisure. It typically invests in United Kingdom. The trust invests in a range of securities including, but not limited to, ordinary and preference shares, loan stock, convertible securities, and fixed-interest securities as well as cash.
Address:The Shard, London, United Kingdom, SE1 9SG
Website:https://www.foresightgroup.eu/products/foresight-e
ISIN:GB00B07YBS95
LEI:213800MWJNR3WZZ3ZP42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.80 
Price to Sales:21.87 
Price to Book:90.70 
Profit Margin:0.20 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.01 
DivYield:0.06 
Div/Share:0.03 
Revenue:6.73M 
Shares:316.78M 
Market Cap:14.825B 

TECHNICAL INDICATORS

MA5:46.800.0%
MA10:46.800.0%
MA20:46.800.0%
MA50:46.540.6%
MA100:45.911.9%
ATR:0.26 
Week High:46.800.0%
Week Low:45.602.6%
Month High:46.800.0%
Month Low:45.60

RECENT SPLITS

Date Ratio
16 May 20051-3

RECENT DIVIDENDS

Date Amount
03 Jul 2025$2.80
01 May 2025$3.10
31 Oct 2024$7.10
27 Jun 2024$3.30
04 Jan 2024$5.00
15 Jun 2023$3.30
15 Dec 2022$3.80
16 Jun 2022$3.50
03 Jun 2021$4.20
13 Aug 2020$2.80