LSE, FTF End of Day and Historical Share Prices [Foresight 4 Vct Plc]

04 Aug 2025

LAST: 44.20	CHANGE: 0.00	OPEN: 44.20	HIGH: 44.20	ASK: 0.00	VOLUME: 912
LAST: 44.20	CHG(%): 0.00	PREV: 44.20	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	45.20	46.40	46.40	45.20	14K
04 Sep 25	45.20	45.20	45.20	45.20	0
03 Sep 25	45.20	45.20	45.20	45.20	0
02 Sep 25	45.20	45.20	45.20	45.20	0
01 Sep 25	45.20	45.20	45.20	45.20	14K
29 Aug 25	45.20	46.40	46.40	45.20	14K
28 Aug 25	45.20	45.20	45.20	45.20	14K
27 Aug 25	46.40	46.40	45.20	45.20	14K
26 Aug 25	45.40	45.40	44.00	45.20	102.1K
25 Aug 25	44.20	42.00	42.00	44.20	774

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.20