FTFForesight 4 Vct Plc07/14/2025
LAST:

 45.60
CHANGE:
 0.00
OPEN:
45.60
HIGH:
45.60
ASK:
0.00
VOLUME:
839
CHANGE(%):
0.00
PREV:
45.60
LOW:
44.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2545.6045.6045.6045.6000
07/15/2545.6045.6045.6045.6000
07/14/2544.4045.6044.4045.608380
07/10/2545.6045.6045.6045.6000
07/09/2545.6045.6045.6045.6000
07/08/2544.8845.6044.8845.6053,7600
07/07/2545.6045.6045.6045.6000
07/03/2544.4045.6044.4045.602410
07/02/2548.8048.8048.8048.8000
07/01/2547.6848.8047.6848.801,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29