LSE, FTATPSSN End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped SGD Net Tax Index]

03 Aug 2026

LAST: 3,154	CHANGE: 47.18	OPEN: 3,202	HIGH: 3,205	ASK: 0	VOLUME: 0
LAST: 3,154	CHG(%): 1.47	PREV: 3,201	LOW: 3,108	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	3,202	3,205	3,108	3,154
31 Jul 26	2,836	3,207	2,833	3,201
30 Jul 26	2,838	2,944	2,803	2,833
29 Jul 26	2,949	3,005	2,732	2,839
28 Jul 26	3,189	3,189	2,937	2,947
27 Jul 26	3,151	3,188	3,099	3,182
24 Jul 26	3,316	3,317	3,139	3,151
23 Jul 26	3,255	3,337	3,254	3,316
22 Jul 26	3,270	3,408	3,249	3,252
21 Jul 26	3,146	3,293	3,135	3,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,154