LSE, FTATPSSN End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped SGD Net Tax Index]

10 Nov 2026

LAST: 2,707	CHANGE: 82.72	OPEN: 2,624	HIGH: 2,723	ASK: 0	VOLUME: 0
LAST: 2,707	CHG(%): 3.15	PREV: 2,624	LOW: 2,624	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,624	2,723	2,624	2,707
09 Nov 26	2,569	2,689	2,563	2,624
06 Nov 26	2,707	2,709	2,494	2,568
05 Nov 26	2,834	2,834	2,693	2,716
04 Nov 26	2,855	2,895	2,725	2,836
03 Nov 26	2,931	2,931	2,848	2,856
02 Nov 26	2,908	2,961	2,873	2,932
30 Oct 26	3,010	3,010	2,854	2,907
29 Oct 26	3,051	3,112	2,980	3,016
28 Oct 26	2,915	3,059	2,914	3,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,707