LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

08 Sep 2026

LAST: 1,649	CHANGE: 0.97	OPEN: 1,648	HIGH: 1,651	ASK: 0	VOLUME: 0
LAST: 1,649	CHG(%): 0.06	PREV: 1,648	LOW: 1,643	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	1,648	1,651	1,643	1,649
07 Sep 26	1,657	1,659	1,648	1,648
04 Sep 26	1,647	1,658	1,647	1,651
03 Sep 26	1,647	1,658	1,647	1,651
02 Sep 26	1,661	1,661	1,645	1,647
01 Sep 26	1,666	1,670	1,657	1,661
31 Aug 26	1,671	1,676	1,665	1,666
28 Aug 26	1,689	1,694	1,685	1,685
27 Aug 26	1,689	1,694	1,685	1,685
26 Aug 26	1,682	1,692	1,679	1,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,649