LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

25 Feb 2026

LAST: 1,622	CHANGE: 8.98	OPEN: 1,631	HIGH: 1,631	ASK: 0	VOLUME: 0
LAST: 1,622	CHG(%): 0.55	PREV: 1,631	LOW: 1,614	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,631	1,631	1,614	1,622
24 Feb 26	1,644	1,644	1,626	1,631
23 Feb 26	1,637	1,652	1,629	1,644
20 Feb 26	1,668	1,668	1,635	1,637
19 Feb 26	1,668	1,668	1,635	1,637
18 Feb 26	1,661	1,669	1,647	1,669
17 Feb 26	1,673	1,673	1,651	1,661
16 Feb 26	1,684	1,684	1,670	1,673
13 Feb 26	1,670	1,684	1,665	1,684
12 Feb 26	1,670	1,684	1,665	1,684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,622