LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

23 Jan 2026

LAST: 1,667	CHANGE: 0.00	OPEN: 1,639	HIGH: 1,667	ASK: 0	VOLUME: 0
LAST: 1,667	CHG(%): 0.00	PREV: 1,667	LOW: 1,638	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,639	1,667	1,638	1,667
22 Jan 26	1,639	1,667	1,638	1,667
21 Jan 26	1,633	1,641	1,627	1,639
20 Jan 26	1,635	1,638	1,631	1,633
19 Jan 26	1,623	1,638	1,623	1,635
16 Jan 26	1,641	1,641	1,618	1,622
15 Jan 26	1,641	1,641	1,618	1,622
14 Jan 26	1,630	1,650	1,628	1,641
13 Jan 26	1,608	1,630	1,604	1,630
12 Jan 26	1,563	1,608	1,563	1,608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,667