LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

27 Oct 2025

LAST: 1,731	CHANGE: 1.50	OPEN: 1,732	HIGH: 1,739	ASK: 0	VOLUME: 0
LAST: 1,731	CHG(%): 0.09	PREV: 1,732	LOW: 1,728	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,732	1,739	1,728	1,731
24 Oct 25	1,728	1,732	1,723	1,732
23 Oct 25	1,728	1,732	1,723	1,732
22 Oct 25	1,729	1,733	1,717	1,728
21 Oct 25	1,744	1,748	1,728	1,729
20 Oct 25	1,750	1,755	1,742	1,744
17 Oct 25	1,750	1,755	1,748	1,750
16 Oct 25	1,750	1,755	1,748	1,750
15 Oct 25	1,737	1,750	1,737	1,750
14 Oct 25	1,733	1,742	1,733	1,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,731