LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

18 Feb 2026

LAST: 1,669	CHANGE: 7.51	OPEN: 1,661	HIGH: 1,669	ASK: 0	VOLUME: 0
LAST: 1,669	CHG(%): 0.45	PREV: 1,661	LOW: 1,647	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	1,661	1,669	1,647	1,669
17 Feb 26	1,673	1,673	1,651	1,661
16 Feb 26	1,684	1,684	1,670	1,673
13 Feb 26	1,670	1,684	1,665	1,684
12 Feb 26	1,670	1,684	1,665	1,684
11 Feb 26	1,677	1,679	1,664	1,670
10 Feb 26	1,673	1,677	1,666	1,677
09 Feb 26	1,673	1,682	1,663	1,673
06 Feb 26	1,701	1,701	1,670	1,673
05 Feb 26	1,701	1,701	1,670	1,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,669