LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

05 Aug 2026

LAST: 1,626	CHANGE: 5.33	OPEN: 1,620	HIGH: 1,627	ASK: 0	VOLUME: 0
LAST: 1,626	CHG(%): 0.33	PREV: 1,620	LOW: 1,617	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,620	1,627	1,617	1,626
04 Aug 26	1,613	1,625	1,611	1,620
03 Aug 26	1,597	1,613	1,590	1,613
31 Jul 26	1,574	1,582	1,568	1,582
30 Jul 26	1,574	1,582	1,568	1,582
29 Jul 26	1,594	1,594	1,565	1,574
28 Jul 26	1,607	1,607	1,594	1,594
27 Jul 26	1,607	1,617	1,603	1,607
24 Jul 26	1,611	1,615	1,603	1,615
23 Jul 26	1,611	1,615	1,603	1,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,626