FTCUSAUNFTSE Saudi Arabia Ucits Capped Net Tax I03/21/2023
LAST:

 1,625		CHANGE:
 25.28		OPEN:
1,600		HIGH:
1,626		ASK:
0		VOLUME:
0
CHANGE(%):
1.58		PREV:
1,600		LOW:
1,600		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/231,6001,6261,6001,62500
03/20/231,5601,6001,5601,60000
03/16/231,5711,5771,5501,56000
03/15/231,5931,6051,5701,57200
03/14/231,6081,6131,5931,59300
03/13/231,6391,6391,6081,60800
03/09/231,6331,6471,6311,63800
03/08/231,6431,6431,6191,63300
03/07/231,6371,6521,6371,64300
03/06/231,6091,6381,6091,63700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,550.48 - 2,148.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36