LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

03 Apr 2026

LAST: 1,682	CHANGE: 0.00	OPEN: 1,682	HIGH: 1,689	ASK: 0	VOLUME: 0
LAST: 1,682	CHG(%): 0.00	PREV: 1,682	LOW: 1,677	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,682	1,689	1,677	1,682
02 Apr 26	1,682	1,689	1,677	1,682
01 Apr 26	1,680	1,688	1,678	1,683
31 Mar 26	1,667	1,684	1,665	1,680
30 Mar 26	1,652	1,669	1,652	1,666
27 Mar 26	1,653	1,660	1,647	1,656
26 Mar 26	1,653	1,660	1,647	1,656
25 Mar 26	1,634	1,655	1,633	1,653
24 Mar 26	1,635	1,644	1,628	1,633
23 Mar 26	1,627	1,636	1,621	1,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,682