LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

15 Jul 2026

LAST: 1,590	CHANGE: 0.23	OPEN: 1,590	HIGH: 1,598	ASK: 0	VOLUME: 0
LAST: 1,590	CHG(%): 0.01	PREV: 1,590	LOW: 1,589	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,590	1,598	1,589	1,590
14 Jul 26	1,607	1,608	1,588	1,590
13 Jul 26	1,610	1,618	1,607	1,607
10 Jul 26	1,615	1,615	1,604	1,608
09 Jul 26	1,615	1,615	1,604	1,608
08 Jul 26	1,616	1,616	1,609	1,614
07 Jul 26	1,608	1,615	1,603	1,615
06 Jul 26	1,606	1,613	1,605	1,608
03 Jul 26	1,615	1,617	1,609	1,609
02 Jul 26	1,615	1,617	1,609	1,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,590