LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

30 Sep 2026

LAST: 1,561	CHANGE: 1.67	OPEN: 1,562	HIGH: 1,572	ASK: 0	VOLUME: 0
LAST: 1,561	CHG(%): 0.11	PREV: 1,562	LOW: 1,561	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	1,562	1,572	1,561	1,561
29 Sep 26	1,582	1,583	1,562	1,562
28 Sep 26	1,595	1,595	1,578	1,582
25 Sep 26	1,596	1,598	1,583	1,583
24 Sep 26	1,596	1,598	1,583	1,583
23 Sep 26	1,592	1,597	1,589	1,596
22 Sep 26	1,592	1,597	1,589	1,596
21 Sep 26	1,603	1,605	1,591	1,592
18 Sep 26	1,610	1,615	1,606	1,609
17 Sep 26	1,610	1,615	1,606	1,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,561