LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

11 Aug 2026

LAST: 1,622	CHANGE: 1.76	OPEN: 1,624	HIGH: 1,628	ASK: 0	VOLUME: 0
LAST: 1,622	CHG(%): 0.11	PREV: 1,624	LOW: 1,619	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	1,624	1,628	1,619	1,622
10 Aug 26	1,617	1,627	1,617	1,624
07 Aug 26	1,626	1,631	1,615	1,615
06 Aug 26	1,626	1,631	1,615	1,615
05 Aug 26	1,620	1,627	1,617	1,626
04 Aug 26	1,613	1,625	1,611	1,620
03 Aug 26	1,597	1,613	1,590	1,613
31 Jul 26	1,574	1,582	1,568	1,582
30 Jul 26	1,574	1,582	1,568	1,582
29 Jul 26	1,594	1,594	1,565	1,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,622