LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

10 Mar 2026

LAST: 1,631	CHANGE: 13.55	OPEN: 1,618	HIGH: 1,635	ASK: 0	VOLUME: 0
LAST: 1,631	CHG(%): 0.84	PREV: 1,618	LOW: 1,610	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	1,618	1,635	1,610	1,631
09 Mar 26	1,644	1,650	1,617	1,618
06 Mar 26	1,596	1,619	1,596	1,610
05 Mar 26	1,596	1,619	1,596	1,610
04 Mar 26	1,574	1,609	1,574	1,596
03 Mar 26	1,562	1,575	1,559	1,574
02 Mar 26	1,602	1,602	1,541	1,562
27 Feb 26	1,622	1,622	1,601	1,602
26 Feb 26	1,622	1,622	1,601	1,602
25 Feb 26	1,631	1,631	1,614	1,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,631