LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

02 Jul 2026

LAST: 1,609	CHANGE: 5.90	OPEN: 1,615	HIGH: 1,617	ASK: 0	VOLUME: 0
LAST: 1,609	CHG(%): 0.37	PREV: 1,615	LOW: 1,609	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,615	1,617	1,609	1,609
01 Jul 26	1,605	1,618	1,605	1,615
30 Jun 26	1,606	1,609	1,599	1,605
29 Jun 26	1,626	1,628	1,604	1,606
26 Jun 26	1,644	1,644	1,632	1,632
25 Jun 26	1,644	1,644	1,632	1,632
24 Jun 26	1,649	1,656	1,644	1,644
23 Jun 26	1,655	1,655	1,648	1,649
22 Jun 26	1,657	1,658	1,651	1,654
19 Jun 26	1,663	1,667	1,661	1,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609