LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

20 Apr 2026

LAST: 1,703	CHANGE: 29.55	OPEN: 1,719	HIGH: 1,720	ASK: 0	VOLUME: 0
LAST: 1,703	CHG(%): 1.71	PREV: 1,732	LOW: 1,703	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,719	1,720	1,703	1,703
17 Apr 26	1,741	1,741	1,728	1,732
16 Apr 26	1,741	1,741	1,728	1,732
15 Apr 26	1,726	1,741	1,725	1,740
14 Apr 26	1,715	1,726	1,713	1,726
13 Apr 26	1,693	1,715	1,692	1,715
10 Apr 26	1,697	1,698	1,688	1,698
09 Apr 26	1,697	1,698	1,688	1,698
08 Apr 26	1,655	1,697	1,655	1,697
07 Apr 26	1,681	1,681	1,654	1,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,703