LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

02 Jun 2026

LAST: 1,641	CHANGE: 2.08	OPEN: 1,639	HIGH: 1,647	ASK: 0	VOLUME: 0
LAST: 1,641	CHG(%): 0.13	PREV: 1,639	LOW: 1,637	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,639	1,647	1,637	1,641
01 Jun 26	1,654	1,654	1,639	1,639
29 May 26	1,639	1,647	1,637	1,646
28 May 26	1,639	1,647	1,637	1,646
27 May 26	1,639	1,647	1,637	1,646
26 May 26	1,639	1,647	1,637	1,646
25 May 26	1,639	1,647	1,637	1,646
22 May 26	1,639	1,647	1,637	1,646
21 May 26	1,639	1,647	1,637	1,646
20 May 26	1,639	1,644	1,633	1,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,641