LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

18 Sep 2026

LAST: 1,609	CHANGE: 0.00	OPEN: 1,610	HIGH: 1,615	ASK: 0	VOLUME: 0
LAST: 1,609	CHG(%): 0.00	PREV: 1,609	LOW: 1,606	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,610	1,615	1,606	1,609
17 Sep 26	1,610	1,615	1,606	1,609
16 Sep 26	1,611	1,616	1,606	1,610
15 Sep 26	1,625	1,625	1,608	1,611
14 Sep 26	1,625	1,631	1,620	1,625
11 Sep 26	1,647	1,653	1,644	1,646
10 Sep 26	1,647	1,653	1,644	1,646
09 Sep 26	1,649	1,653	1,645	1,647
08 Sep 26	1,648	1,651	1,643	1,649
07 Sep 26	1,657	1,659	1,648	1,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609