LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

30 Jul 2026

LAST: 1,582	CHANGE: 8.00	OPEN: 1,574	HIGH: 1,582	ASK: 0	VOLUME: 0
LAST: 1,582	CHG(%): 0.51	PREV: 1,574	LOW: 1,568	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,574	1,582	1,568	1,582
29 Jul 26	1,594	1,594	1,565	1,574
28 Jul 26	1,607	1,607	1,594	1,594
27 Jul 26	1,607	1,617	1,603	1,607
24 Jul 26	1,611	1,615	1,603	1,615
23 Jul 26	1,611	1,615	1,603	1,615
22 Jul 26	1,594	1,611	1,594	1,611
21 Jul 26	1,598	1,600	1,589	1,594
20 Jul 26	1,591	1,598	1,591	1,598
17 Jul 26	1,590	1,594	1,587	1,592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,582