LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

08 Apr 2026

LAST: 1,697	CHANGE: 41.95	OPEN: 1,655	HIGH: 1,697	ASK: 0	VOLUME: 0
LAST: 1,697	CHG(%): 2.53	PREV: 1,655	LOW: 1,655	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	1,655	1,697	1,655	1,697
07 Apr 26	1,681	1,681	1,654	1,655
06 Apr 26	1,681	1,685	1,676	1,681
03 Apr 26	1,682	1,689	1,677	1,682
02 Apr 26	1,682	1,689	1,677	1,682
01 Apr 26	1,680	1,688	1,678	1,683
31 Mar 26	1,667	1,684	1,665	1,680
30 Mar 26	1,652	1,669	1,652	1,666
27 Mar 26	1,653	1,660	1,647	1,656
26 Mar 26	1,653	1,660	1,647	1,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,697