LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

30 Apr 2026

LAST: 1,669	CHANGE: 10.38	OPEN: 1,679	HIGH: 1,679	ASK: 0	VOLUME: 0
LAST: 1,669	CHG(%): 0.62	PREV: 1,679	LOW: 1,669	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,679	1,679	1,669	1,669
29 Apr 26	1,670	1,680	1,670	1,679
28 Apr 26	1,670	1,677	1,669	1,670
27 Apr 26	1,661	1,675	1,659	1,670
24 Apr 26	1,682	1,682	1,658	1,659
23 Apr 26	1,682	1,682	1,658	1,659
22 Apr 26	1,697	1,699	1,681	1,682
21 Apr 26	1,703	1,717	1,695	1,697
20 Apr 26	1,719	1,720	1,703	1,703
17 Apr 26	1,741	1,741	1,728	1,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,669