LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

04 Sep 2026

LAST: 1,651	CHANGE: 0.00	OPEN: 1,647	HIGH: 1,658	ASK: 0	VOLUME: 0
LAST: 1,651	CHG(%): 0.00	PREV: 1,651	LOW: 1,647	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,647	1,658	1,647	1,651
03 Sep 26	1,647	1,658	1,647	1,651
02 Sep 26	1,661	1,661	1,645	1,647
01 Sep 26	1,666	1,670	1,657	1,661
31 Aug 26	1,671	1,676	1,665	1,666
28 Aug 26	1,689	1,694	1,685	1,685
27 Aug 26	1,689	1,694	1,685	1,685
26 Aug 26	1,682	1,692	1,679	1,689
25 Aug 26	1,675	1,684	1,673	1,682
24 Aug 26	1,659	1,677	1,659	1,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,651