LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

06 Feb 2026

LAST: 1,673	CHANGE: 0.00	OPEN: 1,701	HIGH: 1,701	ASK: 0	VOLUME: 0
LAST: 1,673	CHG(%): 0.00	PREV: 1,673	LOW: 1,670	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,701	1,701	1,670	1,673
05 Feb 26	1,701	1,701	1,670	1,673
04 Feb 26	1,698	1,707	1,695	1,701
03 Feb 26	1,696	1,705	1,694	1,698
02 Feb 26	1,709	1,709	1,652	1,696
30 Jan 26	1,721	1,724	1,709	1,709
29 Jan 26	1,721	1,724	1,709	1,709
28 Jan 26	1,710	1,722	1,710	1,721
27 Jan 26	1,695	1,711	1,695	1,710
26 Jan 26	1,668	1,695	1,668	1,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673