LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

23 Jun 2026

LAST: 1,649	CHANGE: 5.32	OPEN: 1,655	HIGH: 1,655	ASK: 0	VOLUME: 0
LAST: 1,649	CHG(%): 0.32	PREV: 1,654	LOW: 1,648	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	1,655	1,655	1,648	1,649
22 Jun 26	1,657	1,658	1,651	1,654
19 Jun 26	1,663	1,667	1,661	1,666
18 Jun 26	1,663	1,667	1,661	1,666
17 Jun 26	1,666	1,668	1,659	1,663
16 Jun 26	1,659	1,672	1,659	1,666
15 Jun 26	1,659	1,671	1,659	1,659
12 Jun 26	1,641	1,645	1,639	1,645
11 Jun 26	1,641	1,645	1,639	1,645
10 Jun 26	1,659	1,659	1,640	1,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,649