FTCUSAUNFTSE Saudi Arabia Ucits Capped Net Tax I06/13/2024
LAST:

 1,722
CHANGE:
 23.44
OPEN:
1,745
HIGH:
1,753
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
1,746
LOW:
1,722
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/241,7451,7531,7221,72200
06/12/241,7651,7701,7461,74600
06/11/241,7811,7861,7661,76600
06/10/241,7341,7961,7341,78100
06/06/241,7321,7491,7291,73400
06/05/241,7431,7501,7221,73200
06/04/241,7721,7721,7431,74300
06/03/241,7721,7721,7721,77200
05/30/241,7541,7551,7211,72100
05/29/241,7431,7621,7351,75400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,550.48 - 1,870.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67