LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

26 Aug 2026

LAST: 1,689	CHANGE: 6.53	OPEN: 1,682	HIGH: 1,692	ASK: 0	VOLUME: 0
LAST: 1,689	CHG(%): 0.39	PREV: 1,682	LOW: 1,679	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	1,682	1,692	1,679	1,689
25 Aug 26	1,675	1,684	1,673	1,682
24 Aug 26	1,659	1,677	1,659	1,675
21 Aug 26	1,636	1,643	1,634	1,641
20 Aug 26	1,636	1,643	1,634	1,641
19 Aug 26	1,635	1,639	1,632	1,636
18 Aug 26	1,633	1,643	1,631	1,635
17 Aug 26	1,634	1,637	1,627	1,633
14 Aug 26	1,624	1,626	1,620	1,620
13 Aug 26	1,624	1,626	1,620	1,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,689