FTCUSAUNFTSE Saudi Arabia Ucits Capped Net Tax I07/07/2025
LAST:

 1,691		CHANGE:
 13.65		OPEN:
1,678		HIGH:
1,695		ASK:
0		VOLUME:
0
CHANGE(%):
0.81		PREV:
1,678		LOW:
1,678		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,6651,6691,6531,65600
06/30/251,6501,6741,6501,66500
06/27/251,6361,6501,6301,65000
06/26/251,6361,6501,6301,65000
06/25/251,5941,5941,5941,59400
06/24/251,5941,5941,5941,59400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76