LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

27 Mar 2026

LAST: 1,656	CHANGE: 0.00	OPEN: 1,653	HIGH: 1,660	ASK: 0	VOLUME: 0
LAST: 1,656	CHG(%): 0.00	PREV: 1,656	LOW: 1,647	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,653	1,660	1,647	1,656
26 Mar 26	1,653	1,660	1,647	1,656
25 Mar 26	1,634	1,655	1,633	1,653
24 Mar 26	1,635	1,644	1,628	1,633
23 Mar 26	1,627	1,636	1,621	1,636
20 Mar 26	1,627	1,636	1,621	1,636
19 Mar 26	1,627	1,636	1,621	1,636
18 Mar 26	1,627	1,636	1,621	1,636
17 Mar 26	1,627	1,636	1,621	1,636
16 Mar 26	1,627	1,636	1,621	1,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,656