LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

01 Dec 2025

LAST: 1,570	CHANGE: 15.32	OPEN: 1,585	HIGH: 1,586	ASK: 0	VOLUME: 0
LAST: 1,570	CHG(%): 0.97	PREV: 1,585	LOW: 1,563	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	1,585	1,586	1,563	1,570
28 Nov 25	1,586	1,595	1,582	1,585
27 Nov 25	1,586	1,595	1,582	1,585
26 Nov 25	1,592	1,594	1,576	1,586
25 Nov 25	1,614	1,620	1,592	1,592
24 Nov 25	1,636	1,639	1,614	1,614
21 Nov 25	1,634	1,640	1,630	1,636
20 Nov 25	1,634	1,640	1,630	1,636
19 Nov 25	1,651	1,656	1,634	1,634
18 Nov 25	1,643	1,652	1,633	1,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,570