LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

23 Oct 2026

LAST: 1,442	CHANGE: 0.00	OPEN: 1,480	HIGH: 1,481	ASK: 0	VOLUME: 0
LAST: 1,442	CHG(%): 0.00	PREV: 1,442	LOW: 1,433	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,480	1,481	1,433	1,442
22 Oct 26	1,480	1,481	1,433	1,442
21 Oct 26	1,481	1,487	1,467	1,480
20 Oct 26	1,511	1,511	1,479	1,481
19 Oct 26	1,520	1,522	1,504	1,510
16 Oct 26	1,512	1,512	1,497	1,508
15 Oct 26	1,512	1,512	1,497	1,508
14 Oct 26	1,537	1,537	1,510	1,512
13 Oct 26	1,533	1,540	1,531	1,537
12 Oct 26	1,547	1,547	1,526	1,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,442