LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

24 Jul 2026

LAST: 1,615	CHANGE: 0.00	OPEN: 1,611	HIGH: 1,615	ASK: 0	VOLUME: 0
LAST: 1,615	CHG(%): 0.00	PREV: 1,615	LOW: 1,603	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,611	1,615	1,603	1,615
23 Jul 26	1,611	1,615	1,603	1,615
22 Jul 26	1,594	1,611	1,594	1,611
21 Jul 26	1,598	1,600	1,589	1,594
20 Jul 26	1,591	1,598	1,591	1,598
17 Jul 26	1,590	1,594	1,587	1,592
16 Jul 26	1,590	1,594	1,587	1,592
15 Jul 26	1,590	1,598	1,589	1,590
14 Jul 26	1,607	1,608	1,588	1,590
13 Jul 26	1,610	1,618	1,607	1,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,615