LSE, FTSTDLGR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW GR Index]

24 Jul 2026

LAST: 1,766	CHANGE: 11.11	OPEN: 1,789	HIGH: 1,793	ASK: 0	VOLUME: 0
LAST: 1,766	CHG(%): 0.63	PREV: 1,777	LOW: 1,758	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,789	1,793	1,758	1,766
23 Jul 26	1,812	1,819	1,771	1,777
22 Jul 26	1,825	1,845	1,821	1,843
21 Jul 26	1,776	1,833	1,776	1,830
20 Jul 26	1,791	1,798	1,732	1,772
17 Jul 26	1,791	1,792	1,732	1,775
16 Jul 26	1,840	1,840	1,803	1,813
15 Jul 26	1,862	1,872	1,823	1,838
14 Jul 26	1,832	1,870	1,829	1,864
13 Jul 26	1,856	1,875	1,831	1,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766