LSE, FTSTDLGR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW GR Index]

29 May 2026

LAST: 1,776	CHANGE: 5.78	OPEN: 1,773	HIGH: 1,804	ASK: 0	VOLUME: 0
LAST: 1,776	CHG(%): 0.33	PREV: 1,770	LOW: 1,772	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,773	1,804	1,772	1,776
28 May 26	1,756	1,777	1,737	1,770
27 May 26	1,771	1,780	1,731	1,749
26 May 26	1,711	1,770	1,709	1,759
25 May 26	1,668	1,718	1,666	1,717
22 May 26	1,668	1,707	1,666	1,702
21 May 26	1,644	1,656	1,636	1,647
20 May 26	1,596	1,651	1,593	1,644
19 May 26	1,599	1,605	1,562	1,592
18 May 26	1,660	1,660	1,585	1,592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,776