LSE, FTSTDLGR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW GR Index]

21 Nov 2025

LAST: 1,115	CHANGE: 6.44	OPEN: 1,103	HIGH: 1,120	ASK: 0	VOLUME: 0
LAST: 1,115	CHG(%): 0.57	PREV: 1,121	LOW: 1,086	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,103	1,120	1,086	1,115
20 Nov 25	1,152	1,168	1,119	1,121
19 Nov 25	1,128	1,154	1,125	1,141
18 Nov 25	1,151	1,151	1,116	1,134
17 Nov 25	1,178	1,184	1,143	1,156
14 Nov 25	1,178	1,184	1,143	1,180
13 Nov 25	1,219	1,220	1,178	1,182
12 Nov 25	1,196	1,220	1,196	1,210
11 Nov 25	1,206	1,209	1,190	1,196
10 Nov 25	1,187	1,207	1,148	1,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,115