LSE, FTSTDLGR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW GR Index]

10 Nov 2026

LAST: 1,609	CHANGE: 4.44	OPEN: 1,600	HIGH: 1,633	ASK: 0	VOLUME: 0
LAST: 1,609	CHG(%): 0.28	PREV: 1,604	LOW: 1,600	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,600	1,633	1,600	1,609
09 Nov 26	1,535	1,609	1,535	1,604
06 Nov 26	1,508	1,557	1,499	1,539
05 Nov 26	1,622	1,624	1,491	1,518
04 Nov 26	1,629	1,654	1,611	1,621
03 Nov 26	1,627	1,647	1,608	1,629
02 Nov 26	1,712	1,712	1,620	1,632
30 Oct 26	1,712	1,712	1,620	1,622
29 Oct 26	1,705	1,725	1,697	1,710
28 Oct 26	1,670	1,709	1,670	1,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609