LSE, FTSTDLGR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW GR Index]

28 Jan 2026

LAST: 1,361	CHANGE: 6.32	OPEN: 1,352	HIGH: 1,370	ASK: 0	VOLUME: 0
LAST: 1,361	CHG(%): 0.47	PREV: 1,354	LOW: 1,352	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,352	1,370	1,352	1,361
27 Jan 26	1,336	1,357	1,336	1,354
26 Jan 26	1,357	1,357	1,332	1,337
23 Jan 26	1,357	1,357	1,341	1,344
22 Jan 26	1,343	1,364	1,343	1,356
21 Jan 26	1,318	1,347	1,306	1,346
20 Jan 26	1,340	1,340	1,318	1,321
19 Jan 26	1,347	1,367	1,340	1,345
16 Jan 26	1,347	1,367	1,345	1,362
15 Jan 26	1,319	1,360	1,319	1,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,361