LSE, FTSTDLGR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW GR Index]

09 Apr 2026

LAST: 1,337	CHANGE: 14.28	OPEN: 1,323	HIGH: 1,338	ASK: 0	VOLUME: 0
LAST: 1,337	CHG(%): 1.08	PREV: 1,323	LOW: 1,320	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,323	1,338	1,320	1,337
08 Apr 26	1,292	1,336	1,290	1,323
07 Apr 26	1,252	1,265	1,234	1,243
06 Apr 26	1,252	1,257	1,248	1,252
03 Apr 26	1,245	1,257	1,217	1,251
02 Apr 26	1,245	1,257	1,217	1,250
01 Apr 26	1,243	1,268	1,236	1,262
31 Mar 26	1,183	1,218	1,183	1,217
30 Mar 26	1,232	1,232	1,188	1,188
27 Mar 26	1,232	1,232	1,209	1,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,337