LSE, FTSTDLGR End of Day and Historical Share Prices [FTSE Transatlantic Diversified Large Cap Static 20 EW GR Index]

11 Sep 2026

LAST: 1,766	CHANGE: 23.70	OPEN: 1,744	HIGH: 1,770	ASK: 0	VOLUME: 0
LAST: 1,766	CHG(%): 1.36	PREV: 1,742	LOW: 1,741	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,744	1,770	1,741	1,766
10 Sep 26	1,771	1,771	1,736	1,742
09 Sep 26	1,777	1,777	1,758	1,767
08 Sep 26	1,771	1,792	1,766	1,782
07 Sep 26	1,743	1,781	1,741	1,781
04 Sep 26	1,743	1,768	1,741	1,761
03 Sep 26	1,728	1,743	1,717	1,742
02 Sep 26	1,720	1,731	1,712	1,729
01 Sep 26	1,745	1,748	1,711	1,715
31 Aug 26	1,749	1,756	1,736	1,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766