LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

16 Jun 2026

LAST: 8,126	CHANGE: 53.70	OPEN: 8,086	HIGH: 8,128	ASK: 0	VOLUME: 0
LAST: 8,126	CHG(%): 0.67	PREV: 8,072	LOW: 8,079	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	8,086	8,128	8,079	8,126
15 Jun 26	7,981	8,129	7,981	8,072
12 Jun 26	7,772	7,957	7,772	7,943
11 Jun 26	7,787	7,787	7,718	7,727
10 Jun 26	7,852	7,906	7,802	7,811
09 Jun 26	7,788	7,871	7,788	7,858
08 Jun 26	7,899	7,899	7,750	7,768
05 Jun 26	7,887	7,950	7,879	7,933
04 Jun 26	7,875	7,913	7,832	7,877
03 Jun 26	7,928	7,928	7,790	7,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,126