LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

20 Oct 2026

LAST: 7,713	CHANGE: 0.16	OPEN: 7,805	HIGH: 7,818	ASK: 0	VOLUME: 0
LAST: 7,713	CHG(%): 0.00	PREV: 7,713	LOW: 7,699	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	7,805	7,818	7,699	7,713
19 Oct 26	7,805	7,818	7,699	7,713
16 Oct 26	7,770	7,804	7,742	7,792
15 Oct 26	7,699	7,779	7,690	7,747
14 Oct 26	7,703	7,737	7,662	7,675
13 Oct 26	7,586	7,680	7,555	7,680
12 Oct 26	7,555	7,604	7,520	7,536
09 Oct 26	7,399	7,503	7,399	7,480
08 Oct 26	7,548	7,548	7,383	7,395
07 Oct 26	7,633	7,633	7,525	7,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,713