EODData

LSE, FTCRIND: FTSE India RIC Capped Index

15 Sep 2026
LAST:

7,781

CHANGE:
 160.88
OPEN:
7,920
HIGH:
7,963
ASK:
0
VOLUME:
0
CHG(%):
2.03
PREV:
7,942
LOW:
7,780
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 267,9207,9637,7807,7810
14 Sep 267,9627,9627,8697,9420
11 Sep 267,9627,9627,8697,9420
10 Sep 268,0038,0117,9597,9840
09 Sep 268,0838,0838,0158,0190
08 Sep 268,1248,1248,0838,0920
07 Sep 268,1808,1808,1278,1370
04 Sep 268,1818,2098,1748,1770
03 Sep 268,1878,2138,1738,1800
02 Sep 268,1758,1758,0748,1360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,933.482.0%
MA10:8,038.883.3%
MA20:8,115.644.3%
MA50:8,135.554.6%
MA100:8,091.904.0%
MA200:8,277.276.4%
RSI14:12.39 
WPR14:-100.00 
MTM14:-399.71
ROC14:-0.05 
ATR:80.20 
Week High:8,124.224.4%
Week Low:7,780.060.0%
Month High:8,268.326.3%
Month Low:7,780.066.4%
Year High:9,175.5117.9%
Year Low:7,330.236.1%
Volatility:0.59