LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

14 Apr 2026

LAST: 8,044	CHANGE: 22.55	OPEN: 8,115	HIGH: 8,115	ASK: 0	VOLUME: 0
LAST: 8,044	CHG(%): 0.28	PREV: 8,067	LOW: 7,928	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	8,115	8,115	7,928	8,044
13 Apr 26	8,115	8,115	7,928	8,067
10 Apr 26	8,079	8,184	8,079	8,140
09 Apr 26	8,102	8,121	8,028	8,090
08 Apr 26	7,798	8,141	7,798	8,125
07 Apr 26	7,729	7,789	7,647	7,783
06 Apr 26	7,655	7,738	7,607	7,727
03 Apr 26	7,597	7,656	7,404	7,637
02 Apr 26	7,597	7,656	7,404	7,650
01 Apr 26	7,451	7,709	7,451	7,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,044