EODData

LSE, FTCRIND: FTSE India RIC Capped Index

09 Oct 2026
LAST:

7,480

CHANGE:
 84.97
OPEN:
7,399
HIGH:
7,503
ASK:
0
VOLUME:
0
CHG(%):
1.15
PREV:
7,395
LOW:
7,399
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267,3997,5037,3997,4800
08 Oct 267,5487,5487,3837,3950
07 Oct 267,6337,6337,5257,5510
06 Oct 267,5557,6427,5557,6420
05 Oct 267,5307,5957,5187,5640
02 Oct 267,6297,6297,4517,5260
01 Oct 267,6297,6297,4517,5250
30 Sep 267,6407,6877,6237,6230
29 Sep 267,6717,6717,5917,6350
28 Sep 267,8117,8117,6757,6810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,526.150.6%
MA10:7,562.041.1%
MA20:7,713.303.1%
MA50:8,003.777.0%
MA100:8,029.507.4%
MA200:8,166.129.2%
STO9:29.03
STO14:15.32 
RSI14:27.41 
WPR14:-84.53 
MTM14:-431.64
ROC14:-0.05 
ATR:109.14 
Week High:7,641.502.2%
Week Low:7,382.621.3%
Month High:8,082.578.1%
Month Low:7,382.629.2%
Year High:9,175.5122.7%
Year Low:7,330.232.0%
Volatility:3.92