LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

14 Aug 2026

LAST: 8,243	CHANGE: 21.08	OPEN: 8,267	HIGH: 8,267	ASK: 0	VOLUME: 0
LAST: 8,243	CHG(%): 0.26	PREV: 8,264	LOW: 8,232	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	8,267	8,267	8,232	8,243
13 Aug 26	8,278	8,279	8,244	8,264
12 Aug 26	8,274	8,280	8,214	8,280
11 Aug 26	8,304	8,305	8,258	8,272
10 Aug 26	8,305	8,326	8,290	8,311
07 Aug 26	8,304	8,316	8,282	8,308
06 Aug 26	8,323	8,336	8,304	8,315
05 Aug 26	8,324	8,350	8,283	8,325
04 Aug 26	8,339	8,339	8,246	8,288
03 Aug 26	8,237	8,338	8,237	8,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,243