LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

03 Aug 2026

LAST: 8,338	CHANGE: 121.68	OPEN: 8,237	HIGH: 8,338	ASK: 0	VOLUME: 0
LAST: 8,338	CHG(%): 1.48	PREV: 8,216	LOW: 8,237	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	8,237	8,338	8,237	8,338
31 Jul 26	8,180	8,228	8,178	8,216
30 Jul 26	8,148	8,160	8,118	8,149
29 Jul 26	8,055	8,156	8,055	8,144
28 Jul 26	8,072	8,079	8,043	8,046
27 Jul 26	7,949	8,060	7,949	8,052
24 Jul 26	7,939	7,941	7,852	7,915
23 Jul 26	8,000	8,000	7,923	7,939
22 Jul 26	8,083	8,083	7,985	7,993
21 Jul 26	8,072	8,092	8,061	8,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,338