EODData

LSE, FTCRIND: FTSE India RIC Capped Index

26 Aug 2026
LAST:

8,219

CHANGE:
 28.36
OPEN:
8,248
HIGH:
8,268
ASK:
0
VOLUME:
0
CHG(%):
0.34
PREV:
8,248
LOW:
8,219
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 268,2488,2688,2198,2190
25 Aug 268,1808,2488,1488,2480
24 Aug 268,1938,2108,1588,1790
21 Aug 268,1868,1968,1698,1890
20 Aug 268,1508,2078,1508,1850
19 Aug 268,1698,1698,1258,1390
18 Aug 268,2128,2128,1728,1730
17 Aug 268,2338,2368,1928,2170
14 Aug 268,2678,2678,2328,2430
13 Aug 268,2788,2798,2448,2640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,204.090.2%
MA10:8,205.580.2%
MA20:8,242.880.3%
MA50:8,153.330.8%
MA100:8,107.511.4%
MA200:8,340.031.5%
STO9:62.28
STO14:43.07
RSI14:36.59 
WPR14:-53.08
MTM14:-88.12
ROC14:-0.01 
ATR:50.03 
Week High:8,268.320.6%
Week Low:8,125.001.2%
Month High:8,349.801.6%
Month Low:7,949.211.5%
Year High:9,175.5111.6%
Year Low:7,330.2312.1%
Volatility:9.48