LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

29 Jun 2026

LAST: 8,102	CHANGE: 53.76	OPEN: 8,168	HIGH: 8,177	ASK: 0	VOLUME: 0
LAST: 8,102	CHG(%): 0.66	PREV: 8,156	LOW: 8,095	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	8,168	8,177	8,095	8,102
26 Jun 26	8,167	8,227	8,148	8,156
25 Jun 26	8,167	8,227	8,148	8,156
24 Jun 26	8,081	8,160	8,059	8,138
23 Jun 26	8,191	8,202	8,079	8,094
22 Jun 26	8,185	8,229	8,177	8,190
19 Jun 26	8,224	8,224	8,137	8,183
18 Jun 26	8,159	8,224	8,155	8,215
17 Jun 26	8,136	8,174	8,136	8,168
16 Jun 26	8,086	8,128	8,079	8,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,102