LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

11 Aug 2026

LAST: 8,272	CHANGE: 38.65	OPEN: 8,304	HIGH: 8,305	ASK: 0	VOLUME: 0
LAST: 8,272	CHG(%): 0.47	PREV: 8,311	LOW: 8,258	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	8,304	8,305	8,258	8,272
10 Aug 26	8,305	8,326	8,290	8,311
07 Aug 26	8,304	8,316	8,282	8,308
06 Aug 26	8,323	8,336	8,304	8,315
05 Aug 26	8,324	8,350	8,283	8,325
04 Aug 26	8,339	8,339	8,246	8,288
03 Aug 26	8,237	8,338	8,237	8,338
31 Jul 26	8,180	8,228	8,178	8,216
30 Jul 26	8,148	8,160	8,118	8,149
29 Jul 26	8,055	8,156	8,055	8,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,272