LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

28 Apr 2026

LAST: 8,140	CHANGE: 47.21	OPEN: 8,170	HIGH: 8,196	ASK: 0	VOLUME: 0
LAST: 8,140	CHG(%): 0.58	PREV: 8,187	LOW: 8,128	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	8,170	8,196	8,128	8,140
27 Apr 26	8,094	8,200	8,094	8,187
24 Apr 26	8,184	8,196	8,055	8,094
23 Apr 26	8,258	8,259	8,189	8,196
22 Apr 26	8,316	8,316	8,266	8,289
21 Apr 26	8,292	8,360	8,292	8,338
20 Apr 26	8,347	8,370	8,291	8,316
17 Apr 26	8,261	8,374	8,241	8,363
16 Apr 26	8,200	8,270	8,175	8,248
15 Apr 26	8,064	8,215	8,064	8,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,140