LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

21 Nov 2025

LAST: 8,969	CHANGE: 156.15	OPEN: 9,127	HIGH: 9,127	ASK: 0	VOLUME: 0
LAST: 8,969	CHG(%): 1.71	PREV: 9,125	LOW: 8,954	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	9,127	9,127	8,954	8,969
20 Nov 25	9,098	9,151	9,098	9,125
19 Nov 25	9,071	9,120	9,052	9,116
18 Nov 25	9,107	9,107	9,051	9,076
17 Nov 25	9,056	9,117	9,055	9,109
14 Nov 25	9,055	9,066	9,008	9,062
13 Nov 25	9,066	9,108	9,046	9,047
12 Nov 25	9,008	9,090	9,008	9,075
11 Nov 25	8,967	9,032	8,919	9,030
10 Nov 25	8,931	8,993	8,931	8,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,969