LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

24 Feb 2026

LAST: 8,681	CHANGE: 56.44	OPEN: 8,740	HIGH: 8,740	ASK: 0	VOLUME: 0
LAST: 8,681	CHG(%): 0.65	PREV: 8,737	LOW: 8,624	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	8,740	8,740	8,624	8,681
23 Feb 26	8,728	8,792	8,719	8,737
20 Feb 26	8,670	8,737	8,641	8,722
19 Feb 26	8,810	8,827	8,628	8,661
18 Feb 26	8,800	8,836	8,770	8,822
17 Feb 26	8,770	8,804	8,739	8,802
16 Feb 26	8,713	8,785	8,677	8,768
13 Feb 26	8,843	8,843	8,701	8,721
12 Feb 26	8,911	8,911	8,819	8,853
11 Feb 26	8,892	8,914	8,869	8,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,681