FTCRINDFTSE India Ric Capped Index03/28/2023
LAST:

 5,745		CHANGE:
 26.83		OPEN:
5,774		HIGH:
5,788		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
5,772		LOW:
5,730		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/235,7745,7885,7305,74500
03/27/235,7665,8005,7525,77200
03/24/235,8275,8415,7495,76600
03/23/235,8415,8595,8135,83800
03/22/235,7975,8385,7975,81800
03/21/235,7705,8055,7705,79500
03/20/235,8245,8245,7175,77400
03/17/235,7935,8475,7935,82200
03/16/235,7695,8065,7145,78300
03/15/235,8105,8595,7565,75700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,665.37 - 7,052.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11