LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

07 Sep 2026

LAST: 8,137	CHANGE: 40.26	OPEN: 8,180	HIGH: 8,180	ASK: 0	VOLUME: 0
LAST: 8,137	CHG(%): 0.49	PREV: 8,177	LOW: 8,127	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	8,180	8,180	8,127	8,137
04 Sep 26	8,181	8,209	8,174	8,177
03 Sep 26	8,187	8,213	8,173	8,180
02 Sep 26	8,175	8,175	8,074	8,136
01 Sep 26	8,213	8,218	8,144	8,176
31 Aug 26	8,202	8,202	8,124	8,199
28 Aug 26	8,181	8,209	8,164	8,209
27 Aug 26	8,218	8,249	8,180	8,181
26 Aug 26	8,248	8,268	8,219	8,219
25 Aug 26	8,180	8,248	8,148	8,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,137