EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCRIND: FTSE India RIC Capped Index

31 Mar 2026
LAST:

7,360

CHANGE:
 37.81		OPEN:
7,607		HIGH:
7,607		ASK:
0		VOLUME:
0
CHG(%):
0.51		PREV:
7,398		LOW:
7,330		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 267,6077,6077,3307,3600
30 Mar 267,6077,6077,3307,3980
27 Mar 267,7377,7387,5187,5430
26 Mar 267,6237,8117,6227,7610
25 Mar 267,6237,8117,6227,7670
24 Mar 267,4987,6817,4987,6100
23 Mar 267,7237,7237,4657,5460
20 Mar 267,7557,8737,7257,7280
19 Mar 267,9927,9927,7017,7580
18 Mar 267,9638,0757,9638,0050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,565.582.8%
MA10:7,647.403.9%
MA20:7,884.837.1%
MA50:8,356.7913.5%
MA100:8,651.9117.6%
MA200:8,763.4519.1%
RSI14:24.88 
WPR14:-100.00 
MTM14:-682.40
ROC14:-0.08 
ATR:202.49 
Week High:7,811.326.1%
Week Low:7,330.230.4%
Month High:8,604.7416.9%
Month Low:7,330.2319.1%
Year High:9,295.5826.3%
Year Low:7,330.230.4%
Volatility:0.93