LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

16 Mar 2026

LAST: 7,917	CHANGE: 62.01	OPEN: 7,862	HIGH: 7,937	ASK: 0	VOLUME: 0
LAST: 7,917	CHG(%): 0.79	PREV: 7,855	LOW: 7,759	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	7,862	7,937	7,759	7,917
13 Mar 26	8,050	8,050	7,844	7,855
12 Mar 26	8,096	8,127	7,979	8,042
11 Mar 26	8,257	8,289	8,105	8,108
10 Mar 26	8,147	8,280	8,147	8,252
09 Mar 26	8,274	8,274	8,010	8,135
06 Mar 26	8,407	8,412	8,297	8,307
05 Mar 26	8,300	8,451	8,300	8,389
04 Mar 26	8,403	8,403	8,196	8,251
03 Mar 26	8,605	8,605	8,376	8,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,917