EODData

LSE, FTCRIND: FTSE India RIC Capped Index

09 Nov 2026
LAST:

8,365

CHANGE:
 26.34
OPEN:
8,356
HIGH:
8,379
ASK:
0
VOLUME:
0
CHG(%):
0.32
PREV:
8,339
LOW:
8,289
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 268,3568,3798,2898,3650
06 Nov 268,2008,3398,1308,3390
05 Nov 268,0428,2158,0428,1970
04 Nov 267,9468,0267,9128,0260
03 Nov 267,8427,9307,8427,9300
02 Nov 267,6937,8207,6937,8190
30 Oct 267,6657,6977,6247,6920
29 Oct 267,5887,6707,5797,6660
28 Oct 267,6147,6177,5307,5860
27 Oct 267,5707,6177,5527,6060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,171.422.4%
MA10:7,922.525.6%
MA20:7,797.207.3%
MA50:7,811.777.1%
MA100:7,982.564.8%
MA200:8,069.163.7%
STO9:98.21 
STO14:98.34 
RSI14:80.42 
MTM14:671.24
ROC14:0.09 
ATR:124.94 
Week High:8,379.070.2%
Week Low:7,693.168.7%
Month High:8,379.070.2%
Month Low:7,399.213.7%
Year High:9,151.239.4%
Year Low:7,330.2314.1%