LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

08 Jul 2026

LAST: 7,989	CHANGE: 211.27	OPEN: 8,189	HIGH: 8,189	ASK: 0	VOLUME: 0
LAST: 7,989	CHG(%): 2.58	PREV: 8,201	LOW: 7,957	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	8,189	8,189	7,957	7,989
07 Jul 26	8,187	8,217	8,170	8,201
06 Jul 26	8,147	8,187	8,147	8,181
03 Jul 26	8,137	8,177	8,133	8,149
02 Jul 26	8,098	8,139	8,098	8,118
01 Jul 26	8,083	8,133	8,068	8,074
30 Jun 26	8,103	8,126	8,071	8,087
29 Jun 26	8,168	8,177	8,095	8,102
26 Jun 26	8,167	8,227	8,148	8,156
25 Jun 26	8,167	8,227	8,148	8,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,989