LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

05 May 2026

LAST: 8,104	CHANGE: 12.65	OPEN: 8,092	HIGH: 8,104	ASK: 0	VOLUME: 0
LAST: 8,104	CHG(%): 0.16	PREV: 8,116	LOW: 8,036	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	8,092	8,104	8,036	8,104
04 May 26	8,078	8,177	8,078	8,116
01 May 26	8,127	8,127	7,974	8,080
30 Apr 26	8,127	8,127	7,974	8,081
29 Apr 26	8,121	8,215	8,121	8,151
28 Apr 26	8,170	8,196	8,128	8,140
27 Apr 26	8,094	8,200	8,094	8,187
24 Apr 26	8,184	8,196	8,055	8,094
23 Apr 26	8,258	8,259	8,189	8,196
22 Apr 26	8,316	8,316	8,266	8,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,104