LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

22 May 2026

LAST: 8,006	CHANGE: 60.54	OPEN: 7,944	HIGH: 8,024	ASK: 0	VOLUME: 0
LAST: 8,006	CHG(%): 0.76	PREV: 7,945	LOW: 7,944	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	7,944	8,024	7,944	8,006
21 May 26	7,937	8,009	7,914	7,945
20 May 26	7,860	7,901	7,790	7,891
19 May 26	7,893	7,953	7,880	7,891
18 May 26	7,921	7,921	7,788	7,891
15 May 26	7,970	8,004	7,915	7,937
14 May 26	7,901	8,001	7,877	7,983
13 May 26	7,886	7,954	7,846	7,902
12 May 26	8,057	8,057	7,874	7,879
11 May 26	8,228	8,228	8,075	8,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,006