EODData

LSE, FTCRIND: FTSE India RIC Capped Index

22 Oct 2026
LAST:

7,617

CHANGE:
 76.33
OPEN:
7,701
HIGH:
7,701
ASK:
0
VOLUME:
0
CHG(%):
0.99
PREV:
7,694
LOW:
7,588
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 267,7017,7017,5887,6170
21 Oct 267,7287,7957,6267,6940
20 Oct 267,8057,8187,6997,7130
19 Oct 267,8057,8187,6997,7130
16 Oct 267,7707,8047,7427,7920
15 Oct 267,6997,7797,6907,7470
14 Oct 267,7037,7377,6627,6750
13 Oct 267,5867,6807,5557,6800
12 Oct 267,5557,6047,5207,5360
09 Oct 267,3997,5037,3997,4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,705.731.2%
MA10:7,664.660.6%
MA20:7,630.360.2%
MA50:7,893.123.6%
MA100:7,999.355.0%
MA200:8,110.506.5%
STO9:28.78
STO14:52.65
RSI14:54.84
WPR14:-43.98
MTM14:53.75
ROC14:0.01 
ATR:113.17 
Week High:7,817.542.6%
Week Low:7,588.130.4%
Month High:7,949.384.4%
Month Low:7,382.626.5%
Year High:9,175.5120.5%
Year Low:7,330.233.9%