EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCRIND: FTSE India RIC Capped Index

26 Jan 2026
LAST:

8,405

CHANGE:
 25.27		OPEN:
8,558		HIGH:
8,576		ASK:
0		VOLUME:
0
CHG(%):
0.30		PREV:
8,430		LOW:
8,398		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 268,5588,5768,3988,4050
23 Jan 268,5588,5768,3988,4300
22 Jan 268,4878,5958,4878,5480
21 Jan 268,5518,5688,4068,4800
20 Jan 268,7348,7348,5528,5650
19 Jan 268,7968,7968,7148,7400
16 Jan 268,8128,8808,7758,7940
15 Jan 268,8348,8698,8058,8250
14 Jan 268,8348,8698,8058,8300
13 Jan 268,8528,8938,7748,8320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,485.451.0%
MA10:8,644.772.9%
MA20:8,813.274.9%
MA50:8,898.445.9%
MA100:8,908.106.0%
MA200:8,738.484.0%
RSI14:14.16 
WPR14:-100.00 
MTM14:-666.56
ROC14:-0.07 
ATR:125.32 
Week High:8,796.244.7%
Week Low:8,398.170.1%
Month High:9,089.188.1%
Month Low:8,398.174.0%
Year High:9,295.5810.6%
Year Low:7,630.1710.2%
Volatility:5.55