LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

27 May 2026

LAST: 8,115	CHANGE: 29.92	OPEN: 8,078	HIGH: 8,124	ASK: 0	VOLUME: 0
LAST: 8,115	CHG(%): 0.37	PREV: 8,085	LOW: 8,074	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	8,078	8,124	8,074	8,115
26 May 26	8,122	8,149	8,082	8,085
25 May 26	8,034	8,145	8,034	8,136
22 May 26	7,944	8,024	7,944	8,006
21 May 26	7,937	8,009	7,914	7,945
20 May 26	7,860	7,901	7,790	7,891
19 May 26	7,893	7,953	7,880	7,891
18 May 26	7,921	7,921	7,788	7,891
15 May 26	7,970	8,004	7,915	7,937
14 May 26	7,901	8,001	7,877	7,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,115