LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

21 Aug 2026

LAST: 8,189	CHANGE: 3.39	OPEN: 8,186	HIGH: 8,196	ASK: 0	VOLUME: 0
LAST: 8,189	CHG(%): 0.04	PREV: 8,185	LOW: 8,169	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	8,186	8,196	8,169	8,189
20 Aug 26	8,150	8,207	8,150	8,185
19 Aug 26	8,169	8,169	8,125	8,139
18 Aug 26	8,212	8,212	8,172	8,173
17 Aug 26	8,233	8,236	8,192	8,217
14 Aug 26	8,267	8,267	8,232	8,243
13 Aug 26	8,278	8,279	8,244	8,264
12 Aug 26	8,274	8,280	8,214	8,280
11 Aug 26	8,304	8,305	8,258	8,272
10 Aug 26	8,305	8,326	8,290	8,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,189