LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

13 Nov 2026

LAST: 8,377	CHANGE: 68.21	OPEN: 8,443	HIGH: 8,443	ASK: 0	VOLUME: 0
LAST: 8,377	CHG(%): 0.81	PREV: 8,445	LOW: 8,345	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	8,443	8,443	8,345	8,377
12 Nov 26	8,455	8,507	8,424	8,445
11 Nov 26	8,384	8,492	8,384	8,458
10 Nov 26	8,356	8,379	8,289	8,364
09 Nov 26	8,356	8,379	8,289	8,365
06 Nov 26	8,200	8,339	8,130	8,339
05 Nov 26	8,042	8,215	8,042	8,197
04 Nov 26	7,946	8,026	7,912	8,026
03 Nov 26	7,842	7,930	7,842	7,930
02 Nov 26	7,693	7,820	7,693	7,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,377