LSE, FAU1TPI End of Day and Historical Share Prices [FTSE Australia 100 TPI Climate Transition Index]

09 Apr 2026

LAST: 2,261	CHANGE: 5.52	OPEN: 2,255	HIGH: 2,261	ASK: 0	VOLUME: 0
LAST: 2,261	CHG(%): 0.24	PREV: 2,255	LOW: 2,248	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,255	2,261	2,248	2,261
08 Apr 26	2,196	2,270	2,196	2,255
07 Apr 26	2,163	2,217	2,163	2,196
06 Apr 26	2,182	2,199	2,160	2,163
03 Apr 26	2,182	2,199	2,160	2,163
02 Apr 26	2,182	2,199	2,160	2,163
01 Apr 26	2,173	2,182	2,165	2,182
31 Mar 26	2,138	2,161	2,125	2,143
30 Mar 26	2,163	2,163	2,117	2,138
27 Mar 26	2,164	2,164	2,149	2,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,261