LSE, FAU1TPI End of Day and Historical Share Prices [FTSE Australia 100 TPI Climate Transition Index]

27 May 2026

LAST: 2,162	CHANGE: 12.15	OPEN: 2,150	HIGH: 2,162	ASK: 0	VOLUME: 0
LAST: 2,162	CHG(%): 0.57	PREV: 2,150	LOW: 2,134	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	2,150	2,162	2,134	2,162
26 May 26	2,158	2,158	2,137	2,150
25 May 26	2,151	2,164	2,146	2,158
22 May 26	2,148	2,158	2,148	2,151
21 May 26	2,119	2,158	2,119	2,148
20 May 26	2,144	2,144	2,114	2,119
19 May 26	2,115	2,147	2,115	2,144
18 May 26	2,144	2,144	2,114	2,115
15 May 26	2,139	2,156	2,138	2,144
14 May 26	2,136	2,140	2,129	2,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,162