LSE, FAU1TPI End of Day and Historical Share Prices [FTSE Australia 100 TPI Climate Transition Index]

23 Jan 2026

LAST: 2,240	CHANGE: 1.62	OPEN: 2,241	HIGH: 2,247	ASK: 0	VOLUME: 0
LAST: 2,240	CHG(%): 0.07	PREV: 2,241	LOW: 2,230	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,241	2,247	2,230	2,240
22 Jan 26	2,221	2,244	2,221	2,241
21 Jan 26	2,239	2,239	2,218	2,221
20 Jan 26	2,252	2,252	2,237	2,239
19 Jan 26	2,267	2,267	2,246	2,252
16 Jan 26	2,255	2,271	2,251	2,267
15 Jan 26	2,245	2,257	2,245	2,255
14 Jan 26	2,246	2,252	2,232	2,245
13 Jan 26	2,236	2,260	2,236	2,246
12 Jan 26	2,230	2,240	2,226	2,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,240