EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAU1TPI: FTSE Australia 100 TPI Climate Transition Index

17 Jul 2026
LAST:

2,207

CHANGE:
 0.13		OPEN:
2,207		HIGH:
2,210		ASK:
0		VOLUME:
0
CHG(%):
0.01		PREV:
2,207		LOW:
2,194		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262,2072,2102,1942,2070
16 Jul 262,2042,2112,1992,2070
15 Jul 262,2022,2132,1992,2040
14 Jul 262,2072,2072,1902,2020
13 Jul 262,2012,2072,1972,2070
10 Jul 262,1942,2052,1872,2010
09 Jul 262,1992,1992,1782,1940
08 Jul 262,2002,2002,1692,1990
07 Jul 262,1942,2042,1892,2000
06 Jul 262,1962,1992,1882,1940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,205.350.1%
MA10:2,201.440.3%
MA20:2,193.700.6%
MA50:2,171.081.7%
MA100:2,185.301.0%
MA200:2,223.960.8%
STO9:70.49
STO14:87.64 
RSI14:54.03
MTM14:21.45
ROC14:0.01 
ATR:18.38 
Week High:2,212.720.2%
Week Low:2,187.050.9%
Month High:2,214.200.3%
Month Low:2,155.070.8%
Year High:2,382.667.9%
Year Low:2,103.404.9%
Volatility:9.33